iREIT Marketvector Quality Reit Index ETF (IRET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2123 | -0.953728661276 | 22.26 | 22.26 | 21.81 | 2274 | 22.01579439 | SP |
4 | -0.7523 | -3.29956140351 | 22.8 | 23.23 | 21.81 | 2959 | 22.71087542 | SP |
12 | 0.8377 | 3.94955209807 | 21.21 | 23.23 | 20.82 | 2193 | 22.24273273 | SP |
26 | 2.1177 | 10.6256899147 | 19.93 | 23.23 | 18.8241 | 2155 | 20.99146784 | SP |
52 | 1.8477 | 9.14702970297 | 20.2 | 23.23 | 18.8241 | 2574 | 20.74341785 | SP |
156 | 1.8477 | 9.14702970297 | 20.2 | 23.23 | 18.8241 | 2574 | 20.74341785 | SP |
260 | 1.8477 | 9.14702970297 | 20.2 | 23.23 | 18.8241 | 2574 | 20.74341785 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.