iREIT Marketvector Quality Reit Index ETF (IRET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4551 | 2.10110803324 | 21.66 | 22.1151 | 21.49 | 487 | 21.66768521 | SP |
4 | 0.0971 | 0.441002815878 | 22.018 | 22.1151 | 21.37 | 1182 | 21.70740888 | SP |
12 | -0.1649 | -0.74012567325 | 22.28 | 23.23 | 21.37 | 1909 | 22.3766556 | SP |
26 | 2.3651 | 11.9751898734 | 19.75 | 23.23 | 19.0762 | 1758 | 21.69886806 | SP |
52 | 1.9151 | 9.48069306931 | 20.2 | 23.23 | 18.8241 | 2312 | 20.87201425 | SP |
156 | 1.9151 | 9.48069306931 | 20.2 | 23.23 | 18.8241 | 2312 | 20.87201425 | SP |
260 | 1.9151 | 9.48069306931 | 20.2 | 23.23 | 18.8241 | 2312 | 20.87201425 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.