iREIT Marketvector Quality Reit Index ETF (IRET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.76577355229 | 23.14 | 23.14 | 22.5 | 3682 | 22.73877023 | SP |
4 | 0.22 | 0.987432675045 | 22.28 | 23.23 | 22.1 | 2889 | 22.77481597 | SP |
12 | 2.49 | 12.4437781109 | 20.01 | 23.23 | 19.95 | 2315 | 22.05702386 | SP |
26 | 2.19 | 10.7828655835 | 20.31 | 23.23 | 18.8241 | 2160 | 20.88155958 | SP |
52 | 2.3 | 11.3861386139 | 20.2 | 23.23 | 18.8241 | 2605 | 20.69556324 | SP |
156 | 2.3 | 11.3861386139 | 20.2 | 23.23 | 18.8241 | 2605 | 20.69556324 | SP |
260 | 2.3 | 11.3861386139 | 20.2 | 23.23 | 18.8241 | 2605 | 20.69556324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.