Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 175,627 |
|
|||||
| News | - | ||||||
| Day High | 78.53 | Low High |
|||||
| Day Low | 75.49 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Bitcoin Trust | HODL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.57 | -3.26% | 76.31 | 19:31:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.47 | 75.49 | 78.53 | 75.94 | 78.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,430 | 175,627 | 76.91 | 13,507,813 | - | 43.77 - 83.36 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:13:26 | 8 | 76.44 | USD |
News VanEck Bitcoin
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HODL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.74 | 80.68 | 73.1401 | 77.76 | 168,298 | 1.57 | 2.10% |
| 1 Month | 71.42 | 80.68 | 63.98 | 72.06 | 144,175 | 4.89 | 6.85% |
| 3 Months | 71.89 | 83.36 | 63.98 | 76.64 | 375,788 | 4.42 | 6.15% |
| 6 Months | 55.20 | 83.36 | 43.77 | 69.13 | 388,040 | 21.11 | 38.24% |
| 1 Year | 55.20 | 83.36 | 43.77 | 69.13 | 388,040 | 21.11 | 38.24% |
| 3 Years | 55.20 | 83.36 | 43.77 | 69.13 | 388,040 | 21.11 | 38.24% |
| 5 Years | 55.20 | 83.36 | 43.77 | 69.13 | 388,040 | 21.11 | 38.24% |
