HNR Acquisition Stock Quote HNRA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
HNR Acquisition Corp (HNRA) Quote

HNR Acquisition Corp (HNRA)

2.58

-0.145

(-5.32%)

At close: July 25 4:00PM

Delayed by 15 minutes

2.58

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.58

Bid

-

Ask

-

Volume

15,830

2.52 Day's Range 2.82

1.3597 52 Week Range 13.93

Market Cap

Previous Close

2.725

Open

2.68

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 41,605

VWAP

2.6282

Average Volume (3m)

47,449

Shares Outstanding

7,515,653

Dividend Yield

-

PE Ratio

-2.15

Earnings Per Share (EPS)

-1.2

Revenue

2.98M

Net Profit

-9M

HNR Acquisition Corp is a blank check company. HNR Acquisition Corp is a blank check company.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hnra-nyse.com

Headquarters

Dover, Delaware, USA

Founded

1970

HNR Acquisition Corp is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker HNRA. The last closing price for HNR Acquisition was $2.73. Over the last year, HNR Acquisition shares have traded in a share price range of $ 1.3597 to $ 13.93.

HNR Acquisition currently has 7,515,653 shares outstanding. The market capitalization of HNR Acquisition is $20.48 million. HNR Acquisition has a price to earnings ratio (PE ratio) of -2.15.

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Form 8-K - Current report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	13.6563876652	2.27	2.92	2.22	251394	2.6170798	CS
4	0.02	0.78125	2.56	2.92	2.1	86181	2.56784613	CS
12	0.07	2.78884462151	2.51	3	1.86	47449	2.50209002	CS
26	0.5	24.0384615385	2.08	6	1.5201	225913	3.58172018	CS
52	-8.01	-75.6373937677	10.59	13.93	1.3597	339901	3.68657067	CS
156	-7.45	-74.2771684945	10.03	13.93	1.3597	171515	3.98833882	CS
260	-7.45	-74.2771684945	10.03	13.93	1.3597	171515	3.98833882	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4727 (121.82%)	12.98M
WINTWindtree Therapeutics Inc	$ 5.75 (74.77%)	646.61k
SPECSpectaire Holdings Inc	$ 0.5099 (27.48%)	5.82M
NUVOHoldco Nuvo Group DG Ltd	$ 0.8664 (23.24%)	50.95k
CLLSCellectis SA	$ 2.31 (12.68%)	368.35k
DXCMDexCom Inc	$ 69.71 (-35.36%)	3.36M
ZYXIZynex Inc	$ 8.70 (-14.62%)	14.1k
XCURExicure Inc	$ 0.4444 (-11.12%)	38.84k
BREABrera Holdings PLC	$ 0.593 (-8.77%)	6.25k
NVNINVNI Group Ltd	$ 1.73 (-8.47%)	188.21k
BFIBurgerFi International Inc	$ 0.4727 (121.82%)	12.98M
SPECSpectaire Holdings Inc	$ 0.5099 (27.48%)	5.82M
NVDANVIDIA Corporation	$ 111.76 (-0.46%)	4.07M
DXCMDexCom Inc	$ 69.71 (-35.36%)	3.36M
SERVServe Robotics Inc	$ 13.104 (8.03%)	2.86M

ipiros

ipiros 4 minutes ago

Tip=insider info

ClayTrader

ClayTrader 4 minutes ago

I'm not sure what you're saying or asking.

My tip is "penny stocks are turds... feel free to trade them, but never drink the koolaid and "invest' in them".

This is not wrong. It is a tried and true lesson and quite obvious to anyone with experience.

Tra

Carjockey2

Carjockey2 4 minutes ago

https://x.com/DeepBlueEquity/status/1816577544591970371?t=XjcfhdmUiGxPfu1TUmK2GA&s=19

wow_happens28

wow_happens28 5 minutes ago

Put a camera on cat and show you the complex social network of cats

https://www.youtube.com/watch?v=WHHmIfog0Fs&t=4s

vlispxpert

vlispxpert 5 minutes ago

hehehe, it could accidentally be a great one, RSI not topped & it's chart breakout...lol

12yearplan

12yearplan 5 minutes ago

Hello!:
[yt]TZ-Mh6qmkR4[/yt]
Happier here:
[yt]NE2fsrK9k8M[/yt]
.. but thanks! ;)

Viewmont

Viewmont 5 minutes ago

carjocky2, please don't respond anymore. You really don't need this.

QuantumTravesty

QuantumTravesty 5 minutes ago

Yup 2004 forward. Never would give Matt’s arrogant as a penny in subscriptions and hate giving them the ad revenue lol.

236T568

236T568 5 minutes ago

THE BORDER: "Average daily encounters are now lower than they were at the end of the previous Administration, and lower than at this point in 2019."

https://x.com/AFernandezH46/status/1816574188364153132

sharkmph

sharkmph 5 minutes ago

I go look thanks

diggitydoodle

diggitydoodle 6 minutes ago

Another lousy day for both FOXO & RNVA. This is now the norm, not the exception.
Meanwhile...fins & news still missing. The great CEO is doing such a great job.
RNVA!!$$$$$???????????????????????

1plus1

1plus1 6 minutes ago

SOO LET'S ASSUME YOUR TIP IS WRONG .. HOW DO YOU CLARIFY THIS ??

ipiros

ipiros 6 minutes ago

Should be in jail for the manipulation that they do. Very unfortunate for the hard working investors who play the OTC.

newmedman

newmedman 7 minutes ago

LOL don't hate the player, hate the game.

clawmann

clawmann 7 minutes ago

OK. One more time. I do not know if there will ultimately be any distribution to "escrow" holders; but if there is, it will come from the FDIC. The fact that stock certificates was cancelled during the Chapter 11 bankruptcy case does not matter. The fact that your escrow makers went "poof" also do

ClayTrader

ClayTrader 7 minutes ago

I agree. Being a grown adult and name calling others because they have a different opinion of you is, well, embarrassing.

Hercules1

Hercules1 7 minutes ago

People panicked for no reason at all.

Now they will chase it in the morning.

crazy horse 0

crazy horse 0 7 minutes ago

Scott Ritter addresses Netanyahu's speech at US Congress: Al Mayadeen Exclusive

Always Two sided

https://www.youtube.com/watch?v=fOBLK2uKeOU

Viewmont

Viewmont 7 minutes ago

carjocky2, please don't respond anymore. You really don't need this.

Carjockey2

Carjockey2 7 minutes ago

LMAO

I don't know if you were around when clay was pumping his bs on the boards.

As soon as he showed up and he stalk you were in dumped which doesn't bode well for us tomorrow..lol

Hopefully him and his friends otherwise known as shorts will get it stuc

ClayTrader

ClayTrader 7 minutes ago

Did you not read any other posts? For the final time. I got a "tip". I came to let people know that these kinds of "tips" have "pump and dump" written all over them.

I was going to leave it at that, but then Car Jocky lost her mind and started going nuts, to which I wanted to respond.

peanutz

peanutz 8 minutes ago

Don't get in trouble over that clown . I haven't heard from him in 5 years . Wow gotta laugh lolol

Mark

Mark 8 minutes ago

$GROM .38 maybe this one is getting ready soon, mini pop to .43 in A/Hs, keep on watch, bottom chart

HNR Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock