ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HNR Acquisition Corp

HNR Acquisition Corp (HNRA)

2.46
0.10
(4.24%)
Closed June 22 4:00PM
2.46
0.00
(0.00%)
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462322.482346882.29901679CS
40.3717.70334928232.092.481.86136532.18795338CS
12-0.21-7.865168539332.6741.861340872.60524404CS
260.5629.47368421051.961.52012172153.60996863CS
52-8.11-76.726584673610.5713.931.35973317193.71582821CS
156-7.57-75.473579262210.0313.931.35971757324.01719781CS
260-7.57-75.473579262210.0313.931.35971757324.01719781CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190090002.460.14.242.362.482.31513782
17189226002.360.010.432.312.43422.327392
17187498002.350.083.522.342.362.243720823
17186634002.270.2612.942.00999992.392.009999990131
17184042002.009999900.0022.00999992404
17183178002.00999990.031.521.992.00999991.99692
17182314001.9800.001.982.061.90017410
17181450001.98-0.01-0.502.022.021.95042076
17180586001.990.042.051.951.991.944091
17177994001.950.021.041.931.951.862318
17177130001.93-0.1-4.931.951.9751.8814984
17176266002.02999990.084.371.952.051.939817
17175402001.945-0.12-5.582.052.051.9412445
17174538002.06-0.07-3.292.12.11.8613940
17171946002.13-0.02-0.932.112.172.00999994321
17171082002.14990.041.892.142.182.007212787
17170218002.11-0.04-1.862.082.192.042305
17169354002.15-0.01-0.462.162.212.073914677
17165898002.160.041.892.092.22.03014509
17165034002.12-0.12-5.362.192.22.009999911822
17164170002.24-0.03-1.272.232.292.20026967
17163306002.268800.172.292.32.212285
17162442002.265-0.04-1.522.21292.322.21293846
17159850002.3-0.02-0.862.32.322.259999919757
17158986002.32-0.01-0.432.32.342.312066
17158122002.330.052.192.272.342.170135990
17157258002.2799999-0.01-0.442.25999992.372.2318588
17156394002.2900.002.322.3552.2338208
17153802002.290.031.462.26042.362.2522064
17152938002.2571-0.03-1.442.32.37992.22039616
17152074002.29-0.01-0.432.322.36712.295040
17151210002.3-0.16-6.502.442.582.22166126
17150346002.46-0.1-3.912.52999992.60622.4623777
17147754002.56-0.24-8.572.779999932.5099999177596
17146890002.80010.238.952.50999992.92.47118929
17146026002.57-0.05-1.792.612.652.509999925657
17145162002.61689990.041.432.572.652.400172436
17144298002.580.197.952.482.582.3987726
17141706002.3900.092.392.52.3484162
17140842002.38790.14.372.422.422.356509
17139978002.2879-0.35-13.292.492.582.15203042
17139114002.6385-0.08-3.002.682.742.5874684
17138250002.72-0.09-3.202.792.842.65122440
17135658002.810.2710.632.553.152.47308680
17134794002.540.020.792.492.652.450163679
17133930002.52-0.24-8.702.732.75992.33116901
17133066002.75999990.416.952.462.972.46364164
17132202002.36-0.25-9.582.562.682.2900999476332
17129610002.610.3314.222.3642.362443047
17128746002.285-0.08-3.182.44012.50999992.259999976098
17127882002.36-0.32-11.942.72.72.1604405473
17127018002.68-0.15-5.302.832.9592.67324643
17126154002.83-0.02-0.742.852.8652.7594456
17123562002.851-0.06-2.032.963.03992.7799999204463
17122698002.910.165.822.753.072.65254369
17121834002.75-0.14-4.842.882.962.7175138
17120970002.89-0.07-2.362.963.32.83263847
17120106002.960.2910.862.673.122.64342793
17116650002.67-0.19-6.642.822.892.686859
17115786002.860.062.142.82.892.7393147
17114922002.80.082.942.682.992.65168269
17114058002.720.114.212.622.77999992.55117499
17111466002.61-0.06-2.252.612.752.410165480

Your Recent History

Delayed Upgrade Clock