Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.87% | 2.32 | 12:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.30 | 2.3671 | 2.30 |
HNRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 3.00 | 2.22 | 2.53 | 102,417 | -0.29 | -11.11% |
| 1 Month | 2.70 | 4.00 | 2.15 | 2.56 | 275,564 | -0.38 | -14.07% |
| 3 Months | 1.86 | 6.00 | 1.5201 | 3.68 | 444,280 | 0.46 | 24.73% |
| 6 Months | 10.82 | 11.00 | 1.3597 | 3.54 | 635,709 | -8.50 | -78.56% |
| 1 Year | 10.6077 | 13.93 | 1.3597 | 3.78 | 332,782 | -8.29 | -78.13% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.03 | 186,346 | -7.71 | -76.87% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.03 | 186,346 | -7.71 | -76.87% |
HNRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.30 | -0.16 | -6.50% | 2.44 | 2.58 | 2.22 | 166,126 |
| May 06 2024 | 2.46 | -0.10 | -3.91% | 2.53 | 2.6062 | 2.46 | 23,777 |
| May 03 2024 | 2.56 | -0.24 | -8.57% | 2.78 | 3.00 | 2.51 | 177,596 |
| May 02 2024 | 2.8001 | 0.23 | 8.95% | 2.51 | 2.90 | 2.47 | 118,929 |
| May 01 2024 | 2.57 | -0.05 | -1.79% | 2.61 | 2.65 | 2.51 | 25,657 |
| Apr 30 2024 | 2.6169 | 0.04 | 1.43% | 2.57 | 2.65 | 2.4001 | 72,436 |
| Apr 29 2024 | 2.58 | 0.19 | 7.95% | 2.48 | 2.58 | 2.39 | 87,726 |
| Apr 26 2024 | 2.39 | 0.00 | 0.09% | 2.39 | 2.50 | 2.34 | 84,162 |
| Apr 25 2024 | 2.3879 | 0.10 | 4.37% | 2.42 | 2.42 | 2.30 | 56,509 |
| Apr 24 2024 | 2.2879 | -0.35 | -13.29% | 2.49 | 2.58 | 2.15 | 203,042 |
| Apr 23 2024 | 2.6385 | -0.08 | -3.00% | 2.68 | 2.74 | 2.58 | 74,684 |
| Apr 22 2024 | 2.72 | -0.09 | -3.20% | 2.79 | 2.84 | 2.65 | 122,440 |
| Apr 19 2024 | 2.81 | 0.27 | 10.63% | 2.55 | 3.15 | 2.47 | 308,680 |
| Apr 18 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.65 | 2.4501 | 63,679 |
| Apr 17 2024 | 2.52 | -0.24 | -8.70% | 2.73 | 2.7599 | 2.33 | 116,901 |
| Apr 16 2024 | 2.76 | 0.40 | 16.95% | 2.46 | 2.97 | 2.46 | 364,164 |
| Apr 15 2024 | 2.36 | -0.25 | -9.58% | 2.56 | 2.68 | 2.2901 | 476,332 |
| Apr 12 2024 | 2.61 | 0.33 | 14.22% | 2.36 | 4.00 | 2.36 | 2,443,047 |
| Apr 11 2024 | 2.285 | -0.08 | -3.18% | 2.4401 | 2.51 | 2.26 | 76,098 |
| Apr 10 2024 | 2.36 | -0.32 | -11.94% | 2.70 | 2.70 | 2.1604 | 405,473 |
| Apr 09 2024 | 2.68 | -0.15 | -5.30% | 2.83 | 2.959 | 2.67 | 324,643 |
| Apr 08 2024 | 2.83 | -0.02 | -0.74% | 2.85 | 2.865 | 2.75 | 94,456 |
