Vegtech Plant Based Innovation and Climate ETF (EATV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0265 | -0.160024154589 | 16.56 | 16.63 | 16.23 | 749 | 16.4381972 | SP |
4 | -0.6865 | -3.98664343786 | 17.22 | 17.35 | 16.23 | 1320 | 16.69089433 | SP |
12 | -2.6465 | -13.7982273201 | 19.18 | 19.18 | 15.93 | 1234 | 16.77791828 | SP |
26 | 0.2135 | 1.30821078431 | 16.32 | 19.18 | 15.43 | 1629 | 16.56240244 | SP |
52 | -2.0565 | -11.0623991393 | 18.59 | 19.18 | 14.29 | 1302 | 16.46015716 | SP |
156 | -8.1265 | -32.9541768045 | 24.66 | 25.66 | 14.25 | 2224 | 17.58302357 | SP |
260 | -8.1265 | -32.9541768045 | 24.66 | 25.66 | 14.25 | 2224 | 17.58302357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.