ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,313.60
      2.42%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.25
      2.58%
      Bitcoin
      63,021.18
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

      iShares S&P TSX Capped Energy Index ETF

      iShares S&P TSX Capped Energy Index ETF (XEG)

      TSX
      17.27
      0.30
      (1.77%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.27
      Bid
      17.23
      Ask
      17.29
      Volume
      677,667
      17.15 Day's Range 17.32
      0.00 52 Week Range 0.00
      Previous Close
      16.97
      Open
      17.27
      Last Trade
      100
      @
      17.27
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XEG Latest News

      More News

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

      March 18 2011
      Marketwired Canada

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

      March 18 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

      February 17 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LFLYLeafly Holdings Inc
      $ 3.59
      (100.56%)
      		3.83M
      TNONTenon Medical Inc
      $ 7.79
      (54.87%)
      		1.8M
      AENTAlliance Entertainment Holding Corporation
      $ 2.86
      (40.20%)
      		90.25k
      AEMDAethlon Medical Inc
      $ 0.50
      (28.21%)
      		7.27M
      GVVisionary Holdings Inc
      $ 3.09
      (14.44%)
      		7.8k
      EJHE Home Household Service Holdings Ltd
      $ 0.072
      (-26.23%)
      		6.05M
      KOPNKopin Corporation
      $ 0.79
      (-18.06%)
      		137.81k
      NCINeo Concept International Group Holdings Ltd
      $ 0.7198
      (-14.31%)
      		1.39M
      ARQArq Inc
      $ 5.5813
      (-9.54%)
      		56.5k
      RZLVRezolve AI Ltd
      $ 6.38
      (-8.86%)
      		25.86k
      AEMDAethlon Medical Inc
      $ 0.5003
      (28.28%)
      		7.27M
      HSTHost Hotels and Resorts Inc
      $ 18.53
      (0.00%)
      		6.23M
      EJHE Home Household Service Holdings Ltd
      $ 0.072
      (-26.23%)
      		6.05M
      LFLYLeafly Holdings Inc
      $ 3.65
      (103.91%)
      		3.83M
      NVDANVIDIA Corporation
      $ 117.86
      (-0.01%)
      		3.8M

      XEG Discussion

      View Posts
      nowwhat2 nowwhat2 8 years ago
      Looking both back and forwards we foresee :



      Same chart from 1 year ago :



      --------------------------------------------------- Elsewhere -------------------------------------------------------



      Same chart from 10 months ago :



      .

      .

      .
      👍️0

      Your Recent History

      TSX
      XEG
      iShares S&P TSX Capped E...
      Delayed Upgrade Clock