Wallbridge Mining Co Ltd (QB) (WLBMF)
USOTC
South African platinum producer Lonmin PLC (LMI.LN) has increased its stake in Canada-based joint venture exploration partner Wallbridge Mining Co. Ltd. (WM.T) via a private placement of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -1.43737166324 | 0.0487 | 0.055 | 0.045 | 309666 | 0.04969347 | CS |
4 | -0.015 | -23.8095238095 | 0.063 | 0.07 | 0.0405 | 132157 | 0.05065419 | CS |
12 | -0.0099 | -17.0984455959 | 0.0579 | 0.071 | 0.0405 | 124366 | 0.05442181 | CS |
26 | -0.003 | -5.88235294118 | 0.051 | 0.0853 | 0.0405 | 151219 | 0.06075193 | CS |
52 | -0.051 | -51.5151515152 | 0.099 | 0.1005 | 0.0405 | 168088 | 0.06591453 | CS |
156 | -0.392 | -89.0909090909 | 0.44 | 0.49 | 0.0405 | 174370 | 0.16782325 | CS |
260 | -0.2021 | -80.8076769292 | 0.2501 | 1.01 | 0.0405 | 244492 | 0.4187474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.