Value Partners Group Limited (PK) (VPGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0391 | -21.4717188358 | 0.1821 | 0.1821 | 0.143 | 13999 | 0.143 | CS |
26 | -0.052 | -26.6666666667 | 0.195 | 0.265 | 0.143 | 8320 | 0.20324172 | CS |
52 | -0.152 | -51.5254237288 | 0.295 | 0.3403 | 0.143 | 22181 | 0.28831092 | CS |
156 | -0.3724 | -72.2545595654 | 0.5154 | 0.561 | 0.143 | 58569 | 0.38169874 | CS |
260 | -0.3641 | -71.8004338395 | 0.5071 | 0.83 | 0.143 | 54267 | 0.51674184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.