Value Partners Group Limited (PK) (VPGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1805 | 0.1805 | 0.1805 | 14273 | 0.1805 | CS |
4 | 0 | 0 | 0.1805 | 0.1805 | 0.1805 | 14273 | 0.1805 | CS |
12 | -0.0845 | -31.8867924528 | 0.265 | 0.265 | 0.143 | 9424 | 0.16193172 | CS |
26 | -0.0145 | -7.4358974359 | 0.195 | 0.265 | 0.143 | 5588 | 0.19743246 | CS |
52 | -0.1145 | -38.813559322 | 0.295 | 0.3403 | 0.143 | 17580 | 0.28414273 | CS |
156 | -0.29891 | -62.3495546609 | 0.47941 | 0.561 | 0.143 | 52581 | 0.37852899 | CS |
260 | -0.3445 | -65.619047619 | 0.525 | 0.83 | 0.143 | 50702 | 0.51616789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.