Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Value Partners Group Limited (PK) | VPGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 |
VPGLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.225 | 0.2326267 | 8,880 | -0.015 | -6.25% |
1 Month | 0.195 | 0.24 | 0.195 | 0.2255807 | 7,284 | 0.03 | 15.38% |
3 Months | 0.195 | 0.24 | 0.195 | 0.2133267 | 6,788 | 0.03 | 15.38% |
6 Months | 0.32 | 0.3403 | 0.195 | 0.2947718 | 24,796 | -0.095 | -29.69% |
1 Year | 0.3169 | 0.3678 | 0.195 | 0.3014968 | 20,200 | -0.0919 | -29.00% |
3 Years | 0.725 | 0.725 | 0.195 | 0.4739763 | 76,159 | -0.50 | -68.97% |
5 Years | 0.755 | 0.83 | 0.195 | 0.5331043 | 52,652 | -0.53 | -70.20% |
VPGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 8,730 |
May 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 29 2024 | 0.24 | 0.045 | 23.08% | 0.24 | 0.24 | 0.24 | 9,030 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 24 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 4,092 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |