Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 497,154 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.0116 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 5.77% | 0.01375 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0116 | 0.0155 | 0.01375 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 497,154 | $ 0.013918 | $ 6,920 | - | 0.008215 - 0.13765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:03 | 2,000 | $ 0.01375 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.008215 | 0.0128257 | 2,775,572 | -0.00525 | -27.63% |
| 1 Month | 0.0196 | 0.025 | 0.008215 | 0.0152133 | 843,455 | -0.00585 | -29.85% |
| 3 Months | 0.017 | 0.031 | 0.008215 | 0.0180391 | 661,483 | -0.00325 | -19.12% |
| 6 Months | 0.035 | 0.0402 | 0.008215 | 0.0224617 | 758,607 | -0.02125 | -60.71% |
| 1 Year | 0.131 | 0.13765 | 0.008215 | 0.0404016 | 551,938 | -0.11725 | -89.50% |
| 3 Years | 1.60 | 2.48 | 0.008215 | 0.1651826 | 311,209 | -1.59 | -99.14% |
| 5 Years | 1.66 | 4.98 | 0.008215 | 0.1665124 | 280,216 | -1.65 | -99.17% |
