Thu, May 30, 2013 12:00 - Uracan Resources Ltd. (URCFD: OTC Link) - Symbol Change - The symbol, URCFD, is no longer a valid symbol for Uracan Resources Ltd.. As of Thu, May 30, 2013, the new...
Fri, Dec 07, 2012 12:00 - Uracan Resources Ltd. (URCFF: OTC Link) - Symbol Change - The symbol, URCFF, is no longer a valid symbol for Uracan Resources Ltd.. As of Fri, Dec 07, 2012, the new...
Fri, Dec 07, 2012 12:00 - Uracan Resources Ltd. (URCFF: OTC Link) - Deleted Symbol - As of Fri, Dec 07, 2012, URCFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Fri, Dec 07, 2012 12:00 - Uracan Resources Ltd. (URCFF: OTC Link) - Splits - Effective Fri, Dec 07, 2012, URCFF: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1 for 5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2800 | 0.001 | DR |
12 | -0.005 | -83.3333333333 | 0.006 | 0.006 | 0.001 | 1400 | 0.001 | DR |
26 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 8135 | 0.00572296 | DR |
52 | 0.0007 | 233.333333333 | 0.0003 | 0.01 | 0.0003 | 6307 | 0.00408179 | DR |
156 | -0.0811 | -98.7819732034 | 0.0821 | 0.0973 | 0.0002 | 19294 | 0.04936069 | DR |
260 | -0.0356 | -97.2677595628 | 0.0366 | 0.1 | 0.0002 | 16624 | 0.0502646 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0008 (14.29%) | 117.59M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 103.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.