ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,292.80
      -0.22%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.17
      -0.20%
      Bitcoin
      63,508.92
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Transition Metals Corp (XTM) Quote

      Transition Metals Corp

      Transition Metals Corp (XTM)

      TSXV
      0.06
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.065
      Volume
      7,950
      0.06 Day's Range 0.06
      0.04 52 Week Range 0.095
      Market Cap
      4.04M
      Previous Close
      0.06
      Open
      0.06
      Last Trade
      1000
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,739
      Shares Outstanding
      67,327,000
      Dividend Yield
      -
      PE Ratio
      -1.77
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -2.28M

      About Transition Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.transitionmetalscorp.com
      Headquarters
      Greater Sudbury, Ontario, Can
      Founded
      -
      Transition Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XTM. The last closing price for Transition Metals was $0.06. Over the last year, Transition Metals shares have traded in a share price range of $ 0.04 to $ 0.095.

      Transition Metals currently has 67,327,000 shares outstanding. The market capitalization of Transition Metals is $4.04 million. Transition Metals has a price to earnings ratio (PE ratio) of -1.77.

      Ask ADVFN Intelligence (AI)

      XTM Latest News

      More News

      Platinex and Transition Metals Announce Collaboration on Shining Tree Area Exploration

      TORONTO, Oct. 27, 2020 (GLOBE NEWSWIRE) -- Platinex Inc. (CSE: PTX) ("Platinex") and Transition Metals Corp (TSX-V; XTM) (“Transition”) jointly announce that they have entered into an agreement...

      October 27 2020
      GlobeNewswire Inc.

      View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on M...

      View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on March 2, 2020 Canada NewsWire TORONTO, March 12, 2020 TORONTO...

      March 12 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - XTM

      L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - Reprise des négociations pour : Société :...

      December 12 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - XTM

      IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (all...

      December 12 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XTM

      Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 12 2019
      PR Newswire (Canada)

      IIROC Trading Halt - XTM

      IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

      December 12 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - XTM

      L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - Reprise des négociations pour : Société : Transition...

      September 09 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - XTM

      IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (All...

      September 09 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - XTM

      Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      September 09 2019
      PR Newswire (Canada)

      IIROC Trading Halt - XTM

      IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

      September 09 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.692307692310.0650.0650.055114200.06027145CS
      4-0.005-7.692307692310.0650.0850.055215000.06616962CS
      12-0.015-200.0750.090.055187390.06833563CS
      260.01200.050.0950.04407250.0707829CS
      52-0.01-14.28571428570.070.0950.04392900.06400908CS
      156-0.105-63.63636363640.1650.2150.04335450.09610901CS
      260-0.12-66.66666666670.180.260.04465110.14012763CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      XTM Discussion

      View Posts
      nowwhat2 nowwhat2 5 years ago
      3 charts






      25/26 was Sat. Sun.....Today it was down by 16%










      Hit .145 and is now .105
      👍️0
      nowwhat2 nowwhat2 5 years ago
      Now 2 days later - At .24 (following yesterdays' pause)
      http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Axtm&x=0&y=0&time=100&startdate=10%2F10%2F2019&enddate=1%2F31%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


      Just wasn't sure about yesterday.....(and/or this morning either)






      But once "a market" makes ITS' mind up - There's not much time to ACT

      https://ceo.ca/xtm




      👍️0
      nowwhat2 nowwhat2 5 years ago
      Long term chart

      👍️0

      Your Recent History

      TSXV
      XTM
      Transition Metals
      Delayed Upgrade Clock