enCore Energy Continues to Advance Dewey-Burdock Project Permitting & Licensing Canada NewsWire DALLAS, Sept. 12, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Sept. 12, 2024 /CNW/...
enCore Energy Reports on Results from Annual General Meeting of Shareholders Canada NewsWire DALLAS, Aug. 29, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Aug. 29, 2024 /CNW/ - enCore...
enCore Energy Provides Q2 2024 Results and Operational Update Canada NewsWire DALLAS, Aug. 14, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, Aug. 14, 2024 /CNW/ - enCore Energy Corp...
enCore Energy Joins Texas Nuclear Alliance Canada NewsWire DALLAS, July 9, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, July 9, 2024 /CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the...
enCore Energy Commences Uranium Production at its Second South Texas Project Canada NewsWire DALLAS, June 13, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, June 13, 2024 /CNW/ - enCore...
enCore Energy Appoints Corporate Secretary Canada NewsWire DALLAS, May 15, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, May 15, 2024 /CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the...
enCore Energy Publishes 2023 Annual Report to Shareholders Canada NewsWire DALLAS, April 22, 2024 NASDAQ: EUTSXV: EUwww.encoreuranium.com DALLAS, April 22, 2024 /CNW/ - enCore Energy Corp...
enCore Energy Provides Q1/24 ATM Sales Update; Suspends ATM Program Canada NewsWire DALLAS, April 4, 2024 NASDAQ:EUTSXV:EUwww.encoreuranium.com DALLAS, April 4, 2024 /CNW/ - enCore Energy Corp...
enCore Energy To Ring Nasdaq Opening Bell & Host First Annual Investor Day; Celebrates as the Newest Uranium Producer in the United States Canada NewsWire DALLAS, March 22, 2024...
enCore Energy Encounters Highest Grade Drill Results at Alta Mesa Uranium Project; Provides Status on South Texas Production Operations Canada NewsWire DALLAS, March 18, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -3.48162475822 | 5.17 | 5.25 | 4.64 | 203354 | 4.8916244 | CS |
4 | 0.34 | 7.31182795699 | 4.65 | 5.25 | 4.1 | 210617 | 4.75914581 | CS |
12 | -0.52 | -9.43738656987 | 5.51 | 6.12 | 4.1 | 190700 | 4.96624245 | CS |
26 | -0.52 | -9.43738656987 | 5.51 | 6.91 | 4.1 | 187315 | 5.57646048 | CS |
52 | 0.76 | 17.9669030733 | 4.23 | 6.91 | 3.8 | 227666 | 5.33055283 | CS |
156 | 3.22 | 181.920903955 | 1.77 | 6.91 | 0.97 | 333906 | 2.72713162 | CS |
260 | 4.875 | 4239.13043478 | 0.115 | 6.91 | 0.075 | 328939 | 1.95099882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.