Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.205 | 0.22 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 87,921 | - | 0.08 - 0.305 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:19:03 | 10,000 | $ 0.215 | CAD |
Copper Fox Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.20 | 0.2182316 | 146,828 | -0.005 | -2.27% |
1 Month | 0.245 | 0.26 | 0.20 | 0.2297331 | 112,400 | -0.03 | -12.24% |
3 Months | 0.165 | 0.26 | 0.16 | 0.2067627 | 83,104 | 0.05 | 30.30% |
6 Months | 0.16 | 0.26 | 0.16 | 0.2002149 | 62,663 | 0.055 | 34.38% |
1 Year | 0.235 | 0.305 | 0.08 | 0.2077069 | 59,642 | -0.02 | -8.51% |
3 Years | 0.60 | 0.65 | 0.08 | 0.2736995 | 85,160 | -0.385 | -64.17% |
5 Years | 0.095 | 0.66 | 0.005 | 0.2442556 | 105,892 | 0.12 | 126.32% |