Thungela Resources Ltd (PK) (TNGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -3.90243902439 | 6.15 | 6.59 | 5.91 | 968 | 6.1330303 | CS |
4 | -0.75 | -11.2612612613 | 6.66 | 6.82 | 5.73 | 1204 | 6.0531218 | CS |
12 | -0.39 | -6.19047619048 | 6.3 | 7 | 5.73 | 1622 | 6.40602296 | CS |
26 | -0.482 | -7.54067584481 | 6.392 | 7.94 | 5.6 | 2950 | 6.67524493 | CS |
52 | -2.425 | -29.0941811638 | 8.335 | 10.39 | 5.35 | 3643 | 7.34924951 | CS |
156 | 1.21 | 25.7446808511 | 4.7 | 22.1 | 3.51 | 4866 | 8.31296038 | CS |
260 | 4.01 | 211.052631579 | 1.9 | 22.1 | 1.9 | 4989 | 7.93171249 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.