ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TNGRF Thungela Resources Ltd (PK)

6.54
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Thungela Resources Ltd (PK) TNGRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.54 16:00:05
Open Price Low Price High Price Close Price Prev Close
6.54 6.54
more quote information »

TNGRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.816.8856.406.716,011-0.27-3.96%
1 Month7.197.656.406.984,136-0.65-9.04%
3 Months6.507.945.846.943,2240.040.62%
6 Months7.719.005.356.813,653-1.17-15.18%
1 Year8.5010.395.357.704,317-1.96-23.06%
3 Years1.9022.101.908.005,2194.64244.21%
5 Years1.9022.101.908.005,2194.64244.21%

TNGRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.54 0.00 0.00% 6.54 6.54 6.54 0
Jun 13 2024 6.54 -0.11 -1.65% 6.58 6.58 6.50 1,839
Jun 12 2024 6.65 0.01 0.15% 6.65 6.65 6.65 300
Jun 11 2024 6.64 0.04 0.61% 6.60 6.64 6.40 7,465
Jun 10 2024 6.60 -0.17 -2.51% 6.80 6.80 6.60 2,023
Jun 07 2024 6.77 -0.03 -0.44% 6.81 6.885 6.75 18,430
Jun 06 2024 6.80 -0.25 -3.55% 6.936 6.94 6.80 2,261
Jun 05 2024 7.05 -0.23 -3.19% 7.30 7.30 7.05 3,692
Jun 04 2024 7.282 0.03 0.44% 7.41 7.41 7.25 7,587
Jun 03 2024 7.25 -0.02 -0.21% 7.30 7.55 7.25 1,898
May 31 2024 7.265 0.17 2.32% 7.20 7.265 7.04 4,162
May 30 2024 7.10 0.01 0.14% 7.27 7.27 7.10 994
May 29 2024 7.09 -0.36 -4.77% 7.25 7.25 7.09 14,119
May 28 2024 7.445 -0.14 -1.83% 7.26 7.445 7.26 874
May 24 2024 7.5835 -0.07 -0.87% 7.455 7.5835 7.455 716
May 23 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
May 22 2024 7.65 0.00 0.00% 7.65 7.65 7.65 0
May 21 2024 7.65 0.20 2.68% 7.65 7.65 7.65 1,400
May 20 2024 7.45 0.20 2.76% 7.45 7.45 7.45 1,737
May 17 2024 7.25 0.06 0.83% 7.19 7.25 7.19 817
May 16 2024 7.19 0.01 0.07% 7.27 7.429 7.19 3,300
May 15 2024 7.185 -0.32 -4.20% 7.185 7.185 7.185 200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock