Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Ltd (PK) | TNGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.68% | 7.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.65 | 7.65 | 7.65 | 7.65 | 7.45 |
TNGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.175 | 7.65 | 7.175 | 7.29 | 1,331 | 0.475 | 6.62% |
| 1 Month | 7.00 | 7.65 | 6.75 | 7.12 | 1,525 | 0.65 | 9.29% |
| 3 Months | 5.50 | 7.94 | 5.35 | 6.56 | 2,974 | 2.15 | 39.09% |
| 6 Months | 8.70 | 9.00 | 5.35 | 6.94 | 3,576 | -1.05 | -12.07% |
| 1 Year | 7.89 | 10.39 | 5.35 | 7.72 | 4,397 | -0.24 | -3.04% |
| 3 Years | 1.90 | 22.10 | 1.90 | 8.02 | 5,238 | 5.75 | 302.63% |
| 5 Years | 1.90 | 22.10 | 1.90 | 8.02 | 5,238 | 5.75 | 302.63% |
TNGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 7.65 | 1,400 |
| May 20 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 1,737 |
| May 17 2024 | 7.25 | 0.06 | 0.83% | 7.19 | 7.25 | 7.19 | 817 |
| May 16 2024 | 7.19 | 0.01 | 0.07% | 7.27 | 7.429 | 7.19 | 3,300 |
| May 15 2024 | 7.185 | -0.32 | -4.20% | 7.185 | 7.185 | 7.185 | 200 |
| May 14 2024 | 7.50 | 0.50 | 7.14% | 7.175 | 7.50 | 7.175 | 600 |
| May 13 2024 | 7.00 | -0.30 | -4.11% | 7.10 | 7.10 | 7.00 | 550 |
| May 10 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 541 |
| May 09 2024 | 7.50 | 0.42 | 5.86% | 7.0267 | 7.50 | 6.77 | 1,455 |
| May 08 2024 | 7.085 | -0.18 | -2.41% | 7.27 | 7.27 | 7.085 | 706 |
| May 07 2024 | 7.26 | 0.09 | 1.33% | 7.10 | 7.26 | 7.10 | 4,468 |
| May 06 2024 | 7.165 | 0.15 | 2.07% | 7.02 | 7.30 | 7.02 | 2,207 |
| May 03 2024 | 7.02 | -0.01 | -0.07% | 7.02 | 7.02 | 7.02 | 100 |
| May 02 2024 | 7.025 | -0.14 | -1.95% | 6.88 | 7.025 | 6.88 | 1,051 |
| May 01 2024 | 7.165 | 0.15 | 2.07% | 7.00 | 7.165 | 6.75 | 991 |
| Apr 30 2024 | 7.02 | -0.23 | -3.17% | 7.01 | 7.02 | 7.01 | 865 |
| Apr 29 2024 | 7.25 | 0.35 | 5.07% | 7.07 | 7.25 | 7.07 | 1,750 |
| Apr 26 2024 | 6.90 | 0.07 | 1.02% | 6.90 | 6.90 | 6.90 | 200 |
| Apr 25 2024 | 6.83 | 0.07 | 1.04% | 6.75 | 6.86 | 6.75 | 2,373 |
| Apr 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Apr 23 2024 | 6.76 | -0.49 | -6.76% | 7.00 | 7.00 | 6.76 | 5,071 |
| Apr 22 2024 | 7.25 | 0.09 | 1.19% | 7.25 | 7.25 | 7.25 | 100 |
