ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,229.31
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. LifeSpeak Inc (LSPK) Quote

      LifeSpeak Inc

      LifeSpeak Inc (LSPK)

      TSX
      0.39
      0.01
      (2.63%)
      Closed January 10 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.39
      Bid
      0.36
      Ask
      0.39
      Volume
      500
      0.39 Day's Range 0.39
      0.285 52 Week Range 0.75
      Market Cap
      19.855M
      Previous Close
      0.38
      Open
      0.39
      Last Trade
      500
      @
      0.39
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,977
      Shares Outstanding
      50,911,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.52
      Revenue
      55.94M
      Net Profit
      -26.26M

      About LifeSpeak Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.38. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.75.

      LifeSpeak currently has 50,911,000 shares outstanding. The market capitalization of LifeSpeak is $19.35 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      LSPK Latest News

      More News

      LifeSpeak Announces Third Bridge Loan from Beedie Investments Ltd.

      LifeSpeak Announces Third Bridge Loan from Beedie Investments Ltd. Canada NewsWire TORONTO, Jan. 10, 2025 TORONTO, Jan. 10, 2025 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

      3 hours ago
      PR Newswire (Canada)

      LifeSpeak Announces Second Bridge Loan from and Entering into of Second Forbearance Agreement with Beedie Investments Ltd.

      LifeSpeak Announces Second Bridge Loan from and Entering into of Second Forbearance Agreement with Beedie Investments Ltd. Canada NewsWire TORONTO, Dec. 30, 2024 TORONTO, Dec. 30, 2024 /CNW/...

      December 30 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Third Quarter 2024 Results

      LifeSpeak Inc. Announces Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 7, 2024 Third quarter 2024 revenue of $11.8 millionAdjusted EBITDA1 for third quarter 2024 of $3.0 millionThird...

      November 07 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results

      LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      October 31 2024
      PR Newswire (Canada)

      LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders

      LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/...

      September 27 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes

      LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes Canada NewsWire TORONTO, Aug. 14, 2024 Second quarter 2024 revenue of $12.4 million consistent with first quarter 2024...

      August 14 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results

      LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results Canada NewsWire TORONTO, Aug. 6, 2024 Financial industry veteran Lee Dabberdt joins LifeSpeak Inc...

      August 06 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces First Quarter 2024 Results

      LifeSpeak Inc. Announces First Quarter 2024 Results Canada NewsWire TORONTO, May 8, 2024 First quarter 2024 revenue of $12.4 millionAdjusted EBITDA1 for first quarter 2024 of $2.7 million and...

      May 08 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      April 24 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

      March 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0359.859154929580.3550.390.3558170.3794798CS
      40.012.631578947370.380.40.3456520.36377932CS
      12-0.08-17.02127659570.470.490.3289770.36933799CS
      260.0411.42857142860.350.550.386280.39969081CS
      52-0.33-45.83333333330.720.750.28599810.51635512CS
      156-6.31-94.17910447766.78.250.285362341.85955212CS
      260-9.51-96.06060606069.99.90.285397813.15002641CS

      LSPK - Frequently Asked Questions (FAQ)

      What is the current LifeSpeak share price?
      The current share price of LifeSpeak is $ 0.39
      How many LifeSpeak shares are in issue?
      LifeSpeak has 50,911,000 shares in issue
      What is the market cap of LifeSpeak?
      The market capitalisation of LifeSpeak is CAD 19.35M
      What is the 1 year trading range for LifeSpeak share price?
      LifeSpeak has traded in the range of $ 0.285 to $ 0.75 during the past year
      What is the PE ratio of LifeSpeak?
      The price to earnings ratio of LifeSpeak is -0.74
      What is the cash to sales ratio of LifeSpeak?
      The cash to sales ratio of LifeSpeak is 0.35
      What is the reporting currency for LifeSpeak?
      LifeSpeak reports financial results in CAD
      What is the latest annual turnover for LifeSpeak?
      The latest annual turnover of LifeSpeak is CAD 55.94M
      What is the latest annual profit for LifeSpeak?
      The latest annual profit of LifeSpeak is CAD -26.26M
      What is the registered address of LifeSpeak?
      The registered address for LifeSpeak is 49 WELLINGTON STREET EAST, SUITE 301, TORONTO, ONTARIO, M5E 1C9
      Which industry sector does LifeSpeak operate in?
      LifeSpeak operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVNTAvant Brands Inc
      $ 0.96
      (43.28%)
      		37.99k
      IVQ.UInvesque Inc
      $ 0.09
      (20.00%)
      		117.77k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		2k
      ATZAritzia Inc
      $ 67.86
      (19.07%)
      		2.05M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		2k
      OPTOptiva Inc
      $ 3.89
      (-21.57%)
      		2.46k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		330k
      WMWallbridge Mining Company Limited
      $ 0.06
      (-14.29%)
      		322.2k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		458.7k
      BSXBelo Sun Mining Corp
      $ 0.075
      (-11.76%)
      		373.65k
      TDToronto Dominion Bank
      $ 78.20
      (0.28%)
      		20.88M
      CNQCanadian Natural Resources Ltd
      $ 47.27
      (0.77%)
      		12.18M
      SUSuncor Energy Inc
      $ 56.81
      (2.95%)
      		10.52M
      BTEBaytex Energy Corp
      $ 3.93
      (2.34%)
      		8.98M
      CVECenovus Energy Inc
      $ 22.24
      (0.72%)
      		8.52M

      Discussion

      View Full Feed
      LocWolf LocWolf 3 minutes ago
      I do doubt that Alan is still working for HDC but maybe I am wrong.however, it would seem we might hear something this coming week as it has been 186 days now. I believe Elvis has left the building but hope I'm wrong. Look, Alan never did the paperwork at the Georgia Corporations office and that is
      HDVY
      Admtiger Admtiger 4 minutes ago
      I'm far from an expert but here is another thought on the forward split. They have a loan with the option to purchase warrants. One loan they can get 1 million shares at .03. I think with the split there can be no loss of value so it makes the option 100 million at .0003. Now they exercise and start
      MVCO
      zab zab 5 minutes ago
      I watched it, had to refresh myself,  but the cruelty was everywhere.  I read about the Mormons, they probably didn't like it, but they did fight America and won for awhile.  America is not an easy country,  and we are a violent nation.  After watching it I had many more questions.  My son reminded
      al44 al44 6 minutes ago
      Superman is walking with Snow White and Pinnochio. They come on a sign: "World's most beautiful woman contest inside." Snow White goes in. She comes out a few minutes later with a crown and trophy.

      They next see a sign: "World's strongest man contest inside." Superman goes in. A few m
      HomerRomer HomerRomer 6 minutes ago
      If you wanna get a pretty realistic sense of what an X is worth, look at the recent buyout of a similar company, Cerevel, by AbbVie.
      Crazy that ABBV paid $8.7Billion for a company that was not even as far along Anavex is right now… and ABBV just had to write off over $3 billion because the ph
      ABBV AVXL
      Signor Signor 6 minutes ago
      If this hits .05, I don't know if thats too much too much to ask, at the Vegas party for all extra longs, I will definitely like to share a glass of Carbernet Sauvignon from this website https://antixwines.com/about/ with you. I will
      RNVA
      facts_matter14 facts_matter14 6 minutes ago
      Another EPIC fail:

      https://investorshub.advfn.com/uimage/uploads/2025/1/10/pqvnjIMG_6138.jpeg

      I guess there is just too much competition for Maxine and his tricycle.
      That’s the newest excuse?

      Bahahahahahahahahahahahahahaha


      SRMX
      dinogreeves dinogreeves 7 minutes ago
      Good run here today, congrats to all. Had a feeling should have bought this yesterday when it had bottomed out, looked at it twice during the day.
      TRAW
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Exactly. It is gonna start now, mets need to get involved with numerous relievers the bullpen stinks and needs massive upgrades in my opinion. Look like pete offered the mets and exclusive 3 year deal if that's the case even if is 100 milion, they should sign him. because 3 years is a fantastic dea
      Horseman Country Horseman Country 9 minutes ago
      I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

      Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
      FNMA
      Slaytanic420 Slaytanic420 11 minutes ago
      It's all bs hmbl doesn't have any oil connections with anyone 
      HMBL
      grantastic grantastic 11 minutes ago
      Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

      Not even a running website ☠️
      MAXD
      trader59 trader59 12 minutes ago
      Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.
      Viking61 Viking61 12 minutes ago
      Clark, still waiting Mr. truthful, how may shares do you own?
      FNMA
      Chartmaster Chartmaster 12 minutes ago
      Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!
      GCAN
      Jackxkr Jackxkr 15 minutes ago
      Weird, who responds to a 2 year old post?
      NWBO
      Chartmaster Chartmaster 15 minutes ago
      Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
      GCAN
      familyof5 familyof5 17 minutes ago
      Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

      Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.
      HMBL
      Clark6290 Clark6290 17 minutes ago
      Preach untruthful gains.we here have character
      FNMA
      Chartmaster Chartmaster 17 minutes ago
      NEVER! I live in Colorado so it's a requirement! Lol!
      GCAN
      Truth and Transparency Truth and Transparency 18 minutes ago
      Very interesting how they keep pushing the AGM later and later every year
      NB
      balihi balihi 19 minutes ago
      Just as it always has over the years.
      SSTY
      Tahoe2468 Tahoe2468 19 minutes ago
      That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
      KRTL
      3331 3331 19 minutes ago
      PLEASE STICKY THE FOLLOWING FROM GetDelirious:

      Post #323815 (11/7/23)
      I have Staelin penned as a masterful business strategist. He MUST have a plan.

      Post #324395 (11/27/23)
      Forbes is leg
      ENDV

      Your Recent History

      TSX
      LSPK
      LifeSpeak
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads