Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0193 | -17.936802974 | 0.1076 | 0.1295 | 0.0801 | 3270353 | 0.08955324 | CS |
4 | -0.0264 | -23.016564952 | 0.1147 | 0.1295 | 0.0801 | 1351668 | 0.09650879 | CS |
12 | -0.064 | -42.0223243598 | 0.1523 | 0.17769 | 0.0801 | 1231111 | 0.12619489 | CS |
26 | -0.3227 | -78.5158150852 | 0.411 | 0.7995 | 0.0801 | 5869676 | 0.35523244 | CS |
52 | -1.0717 | -92.3879310345 | 1.16 | 1.24 | 0.0801 | 2979348 | 0.35953065 | CS |
156 | -2.1717 | -96.092920354 | 2.26 | 4.27 | 0.0801 | 1987139 | 1.10669835 | CS |
260 | -2.1717 | -96.092920354 | 2.26 | 4.27 | 0.0801 | 1987139 | 1.10669835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.