ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solgold PLC (PK)

Solgold PLC (PK) (SLGGF)

0.1397
0.0002
( 0.14% )
Updated: 11:35:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1397
Bid
0.13
Ask
0.14
Volume
284,100
0.1397 Day's Range 0.15
0.009 52 Week Range 0.174
Market Cap
Previous Close
0.1395
Open
0.15
Last Trade
14000
@
0.1397
Last Trade Time
11:35:56
Financial Volume
$ 40,300
VWAP
0.14185
Average Volume (3m)
71,885
Shares Outstanding
3,001,106,975
Dividend Yield
-
PE Ratio
-6.17
Earnings Per Share (EPS)
-0.02
Revenue
3.9M
Net Profit
-50.34M

About Solgold PLC (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
London, Gbr
Founded
-
Solgold PLC (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SLGGF. The last closing price for Solgold (PK) was $0.14. Over the last year, Solgold (PK) shares have traded in a share price range of $ 0.009 to $ 0.174.

Solgold (PK) currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold (PK) is $418.65 million. Solgold (PK) has a price to earnings ratio (PE ratio) of -6.17.

SLGGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016713.57723577240.1230.150.123188250.13644768CS
40.00937.131901840490.13040.150.11515559300.12889984CS
120.023920.63903281520.11580.170.009718850.13170689CS
260.019716.41666666670.120.170.009848030.12583192CS
52-0.0343-19.71264367820.1740.1740.009681540.11937056CS
156-0.2865-67.22196152040.42620.520.009443030.19276113CS
260-0.1369-49.49385394070.27660.560.009462650.26691025CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
3k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
227
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
MLCGML Capital Group Inc (CE)
$ 0.000001
(-99.50%)
801
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
559.03M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
241.01M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
99.23M
DRNKNoHo Inc (PK)
$ 0.0002
(-33.33%)
95.04M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
94.34M

SLGGF Discussion

View Posts
willlbone willlbone 4 years ago
Return to one year low, 13 cents.
👍️0
subslover subslover 4 years ago
Thank you very much! This looks so much better and would love to see us hit $1.00 before the end of the year. From what you shared with me I know great things are happening!!!!!!!!!
👍️0
nowwhat2 nowwhat2 4 years ago
Logging, logging logging. More videos to come from our core shed as drilling continues #SOLG #copper #gold #Ecuador pic.twitter.com/xPErQj04if— SolGold (@SolGold_plc) November 13, 2020

https://mobile.twitter.com/SolGold_plc

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asolg&x=60&y=11&time=100&startdate=1%2F4%2F2015&enddate=1%2F27%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
subslover subslover 4 years ago
Sure seems as though the SolGold chief is on the money!

SolGold: First Part Of Cascabel Funding Is Secured

https://seekingalpha.com/article/4346805-solgold-first-part-of-cascabel-funding-is-secured?utm_source=otcmarkets&utm_medium=referral
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
👍️0
nygrande nygrande 5 years ago
Large New Copper-Gold-Silver-Molybdenum Porphyry System Discovered in the Cisne-Loja Project


http://cdn-au.mailsnd.com/6996/mfEc4huc3N_vMr5gSf-w-G3jFMR3ocvyRpBO-Gp14n0/2258807.pdf
👍️0
nygrande nygrande 5 years ago
http://cdn-au.mailsnd.com/6996/3gxR4OVsTemrxvksriHJS-Ux3P4pzYn8Qgp0gRJiz_M/2228067.pdf
👍️0
MadBrewer MadBrewer 6 years ago
But I like the One-Man Show,..what's going on here,



I like the 30min chart myself yet,..

Cheers
👍️0
MadBrewer MadBrewer 6 years ago
No, just saw your post.
Picked up a few K's more over there on that dip.
I should look into this, you have a one "Grande" show going on here.


Plus, I screwed on my last job so,
I have time now.

Cheers
👍️0
nygrande nygrande 6 years ago
Have you bought some here as well?
👍️0
nygrande nygrande 6 years ago
Hey my brother,
Good morning, I hope everything is great on your end. Happy New year to you!
I have a small position here. Did some DD and I think this company has a good potential. It's a junior mining company operating in Central America.
Let's see how this one plays. If it's better than JBZY I don't know. I hope so!
👍️0
MadBrewer MadBrewer 6 years ago
Hey Grande, even better than JBZY?

Cheers
👍️0
nygrande nygrande 6 years ago
https://essexcaller.com/solgold-plc-solg-to-run-higher-32-63-for-the-quarter/75008/
👍️0
nygrande nygrande 6 years ago
https://www.accesswire.com/530704/SolGold-PLC-Announces-Update-on-AGM-Materials
👍️0
nygrande nygrande 6 years ago
I believe that we have a winner right here!
👍️0
nygrande nygrande 6 years ago
Ecuador Takes Another Step Out Of The Cold With A Major Copper Discovery


https://www.forbes.com/sites/timtreadgold/2018/11/21/ecuador-takes-another-step-out-of-the-cold-with-a-major-copper-discovery/#41782f976347
👍️0
nygrande nygrande 6 years ago
SolGold chief thinks his company has the potential to become a mining major as he delivers latest update on Ecuador asset


https://www.proactiveinvestors.co.uk/companies/news/209549/solgold-chief-thinks-his-company-has-the-potential-to-become-a-mining-major-as-he-delivers-latest-update-on-ecuador-asset-209549.html
👍️0
nygrande nygrande 6 years ago
http://www.solgold.com.au/
👍️0

Your Recent History

Delayed Upgrade Clock