Stakeholder Gold Corporation (PK) (SKHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 4215 | 0.021 | CS |
4 | -0.5673 | -96.4303926568 | 0.5883 | 0.635 | 0.021 | 2929 | 0.38189629 | CS |
12 | -0.5902 | -96.5641361257 | 0.6112 | 0.72 | 0.021 | 2922 | 0.52392954 | CS |
26 | -0.7082 | -97.1201316511 | 0.7292 | 0.741 | 0.021 | 5981 | 0.66682209 | CS |
52 | -0.669 | -96.9565217391 | 0.69 | 0.85 | 0.021 | 5573 | 0.69773556 | CS |
156 | -0.61319 | -96.6886895095 | 0.63419 | 4.58 | 0.0053 | 4631 | 0.58905144 | CS |
260 | -0.01 | -32.2580645161 | 0.031 | 4.58 | 0.0053 | 8780 | 0.19302417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.