Stakeholder Gold (PK) Historical Data - SKHRF

Company Name	Stock Ticker Symbol	Market	Type
Stakeholder Gold Corporation (PK)	SKHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.733	08:37:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.733

SKHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.733	0.733	0.733	0.733	23,775	0.00	0.00%
1 Month	0.73	0.733	0.73	0.7329874	11,938	0.003	0.41%
3 Months	0.692	0.75	0.692	0.7341885	9,141	0.041	5.92%
6 Months	0.69	0.85	0.6847	0.7385212	7,239	0.043	6.23%
1 Year	0.5135	4.58	0.4234	0.7672882	5,896	0.2195	42.75%
3 Years	0.40422	4.58	0.0053	0.5971043	4,236	0.32878	81.34%
5 Years	0.021	4.58	0.0053	0.1723785	8,829	0.712	3,390.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
Apr 26 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
Apr 25 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
Apr 24 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
Apr 23 2024	0.733	0.003	0.41%	0.733	0.733	0.733	23,775
Apr 22 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 19 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 18 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 17 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 16 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 15 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 11 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 10 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 09 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 08 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 05 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 04 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 02 2024	0.73	-0.011	-1.48%	0.73	0.73	0.73	100
Apr 01 2024	0.741	0.00	0.00%	0.741	0.741	0.741	0