Stakeholder Gold Corporation (PK) (SKHRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6109 | 0.6109 | 0.6109 | 125 | 0.6109 | CS |
| 4 | -0.0003 | -0.0490837696335 | 0.6112 | 0.6112 | 0.6109 | 5063 | 0.6111963 | CS |
| 12 | -0.1221 | -16.6575716235 | 0.733 | 0.733 | 0.6109 | 8980 | 0.70479816 | CS |
| 26 | -0.0946 | -13.408929837 | 0.7055 | 0.75 | 0.6109 | 7860 | 0.71947765 | CS |
| 52 | -0.0891 | -12.7285714286 | 0.7 | 4.58 | 0.59 | 6819 | 0.76410454 | CS |
| 156 | 0.00881 | 1.46323639323 | 0.60209 | 4.58 | 0.0053 | 4403 | 0.60145642 | CS |
| 260 | 0.5799 | 1870.64516129 | 0.031 | 4.58 | 0.0053 | 9270 | 0.18269307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720646640 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720560240 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720473840 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720214640 | 0.6109 | -0.0003 | -0.05 | 0.6109 | 0.6109 | 0.6109 | 125 |
| 1720041000 | 0.6112 | -0.1188 | -16.27 | 0.6112 | 0.6112 | 0.6112 | 10000 |
| 1719955800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719869400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719610200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719523800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719437400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719351000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719264600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719005400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718919000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718746200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718659800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718400600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718314200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718227800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718141400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718055000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717795800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717709400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717622940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717536540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717450140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717190940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717104540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717018140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716931740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716586140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716499740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716413340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716326940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716240540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715981340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715894940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715808540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715722140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715635740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715376540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715290140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715203740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715117340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
| 1715030400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714771200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714684800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714598400 | 0.73 | -0.003 | -0.41 | 0.678 | 0.73 | 0.678 | 10000 |
| 1714512600 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1714426140 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1714166940 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1714080540 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1713994140 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1713907740 | 0.733 | 0.003 | 0.41 | 0.733 | 0.733 | 0.733 | 23775 |
| 1713792600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713533400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713447000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713360600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713274200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713187800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712928600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
