Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises in a variety of industries. Through its CORE data fusion platform, it provides mission-critical information about individuals, business... Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises in a variety of industries. Through its CORE data fusion platform, it provides mission-critical information about individuals, businesses, and assets. Show more
BOCA RATON, Fla., Sept. 09, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today...
BOCA RATON, Fla., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Interactive Data, LLC (“IDI”), a red violet company (NASDAQ: RDVT), and trailblazer in identity verification and risk mitigation, today...
BOCA RATON, Fla., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Interactive Data, LLC (“IDI”), a red violet company (NASDAQ: RDVT), and trailblazer in identity verification and risk mitigation, today...
BOCA RATON, Fla., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced that it will participate in the...
BOCA RATON, Fla., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced financial results for the quarter...
BOCA RATON, Fla., July 30, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial...
BOCA RATON, Fla., June 06, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced that it will participate in the East...
BOCA RATON, Fla., June 04, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.20151047031 | 29.13 | 30.47 | 28.385 | 82161 | 29.36045574 | CS |
4 | 0.79 | 2.75357267341 | 28.69 | 30.47 | 27.6 | 43242 | 29.06074655 | CS |
12 | 4.09 | 16.1087042143 | 25.39 | 30.47 | 21.8289 | 45697 | 27.19880966 | CS |
26 | 11.68 | 65.6179775281 | 17.8 | 30.47 | 16.56 | 56065 | 22.93044427 | CS |
52 | 9.19 | 45.2932479054 | 20.29 | 30.47 | 16.56 | 38615 | 21.92396745 | CS |
156 | 1.3 | 4.61320085167 | 28.18 | 42.475 | 14.89 | 35786 | 23.41486713 | CS |
260 | 16.76 | 131.761006289 | 12.72 | 42.475 | 11.575 | 45865 | 21.57496147 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.