QCX Gold Corp (QB) (QCXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.0008 | -7.61904761905 | 0.0105 | 0.0105 | 0.0097 | 2000 | 0.0099 | DR |
12 | -0.001 | -9.34579439252 | 0.0107 | 0.0126 | 0.0075 | 20288 | 0.00761927 | DR |
26 | -0.0006 | -5.82524271845 | 0.0103 | 0.0173 | 0.005 | 50576 | 0.01144905 | DR |
52 | -0.0153 | -61.2 | 0.025 | 0.025 | 0.005 | 41903 | 0.01166414 | DR |
156 | -0.08977 | -90.2483160752 | 0.09947 | 0.09947 | 0.005 | 23375 | 0.02466696 | DR |
260 | -0.2902 | -96.7655885295 | 0.2999 | 0.2999 | 0.005 | 15406 | 0.06914539 | DR |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0004 (33.33%) | 222.91M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 218.82M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 158.47M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0014 (40.00%) | 48.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.