Sprott Physical Silver Stock Quote PSLV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Physical Silver Trust (PSLV) Quote

Sprott Physical Silver Trust (PSLV)

10.37

0.32

(3.18%)

At close: September 19 4:00PM

Delayed by 15 minutes

10.40

0.03

( 0.29% )

After Hours: 7:13PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.40

Bid

-

Ask

-

Volume

6,272,079

10.32 Day's Range 10.495

7.0835 52 Week Range 10.88

Market Cap

Previous Close

10.05

Open

10.42

Last Trade

Last Trade Time

18:59:01

Financial Volume

$ 65,400,981

VWAP

10.4273

Average Volume (3m)

4,661,506

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

493k

Net Profit

-53.54M

The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sprott.com

Headquarters

Toronto, Ontario, Can

Founded

-

Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PSLV. The last closing price for Sprott Physical Silver was $10.05. Over the last year, Sprott Physical Silver shares have traded in a share price range of $ 7.0835 to $ 10.88.

Sprott Physical Silver currently has 0 shares outstanding.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Thursday's session are Supervalu Inc. (SVU) and Merck & Co. Inc. (MRK). Supervalu said it's considering selling all or part of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	5.1567239636	9.89	10.5423	9.89	7197630	10.22134021	SP
4	0.3	2.9702970297	10.1	10.5423	9.42	5288241	9.97119592	SP
12	0.49	4.94450050454	9.91	10.79	9.1201	4661506	9.93840197	SP
26	2.09	25.1504211793	8.31	10.88	8.12	4712062	9.76589571	SP
52	2.48	31.3131313131	7.92	10.88	7.0835	3691887	9.08304975	SP
156	2.62	33.676092545	7.78	10.88	6.16	3664881	8.23067052	SP
260	3.83	58.295281583	6.57	11.08	4.3	3444227	8.38732626	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFLYLeafly Holdings Inc	$ 3.81 (112.85%)	4.95M
AENTAlliance Entertainment Holding Corporation	$ 2.88 (41.18%)	130.18k
TNONTenon Medical Inc	$ 6.4984 (29.19%)	2.87M
AEMDAethlon Medical Inc	$ 0.48956 (25.53%)	8.64M
LDTCLeddarTech Holdings Inc	$ 0.355 (19.13%)	227.06k
EJHE Home Household Service Holdings Ltd	$ 0.077 (-21.11%)	9.17M
NCINeo Concept International Group Holdings Ltd	$ 0.7201 (-14.27%)	1.63M
KOPNKopin Corporation	$ 0.84 (-12.87%)	226.63k
ANIXAnixa Biosciences Inc	$ 3.0585 (-10.57%)	256
VEROVenus Concept Inc	$ 0.77 (-10.47%)	466.77k
EJHE Home Household Service Holdings Ltd	$ 0.077 (-21.11%)	9.17M
AEMDAethlon Medical Inc	$ 0.48956 (25.53%)	8.64M
HSTHost Hotels and Resorts Inc	$ 18.53 (0.00%)	6.45M
SQQQProShares UltraPro Short QQQ	$ 7.80 (0.52%)	5.81M
LFLYLeafly Holdings Inc	$ 3.81 (112.85%)	4.95M

BottomBounce

BottomBounce 2 weeks ago

ISM Services PMI rises to 51.5% $PSLV $25 coming

BottomBounce

BottomBounce 4 weeks ago

Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $PSLV

BottomBounce

BottomBounce 4 weeks ago

How much will 400 ounces of silver be worth in 2030 The price of a bar of gold is worth a million dollars for the first time, thanks to soaring prices for the precious metal. The price of spot gold reached more than $2,500 per troy ounce Friday, hitting a record high. The average gold bar weighs 400 troy ounces – which, when you do the math, hits a million dollars. $GLD https://www.bloomberg.com/news/articles/2024-08-19/gold-bars-are-worth-a-million-dollars-for-the-first-time?embedded-checkout=true $SLV

BottomBounce

BottomBounce 1 month ago

China's high demand for silver is driving up prices and causing a supply and demand gap. Silver is used in many applications in China, including solar panels, electronics, and automotive components. In fact, China is the world's leading producer of photovoltaic panels. Demand from solar PV panel manufacturers in China is expected to increase by almost 170% by 2030, which could account for one-fifth of total silver demand. $PSLV

BottomBounce

BottomBounce 2 months ago

Physical Silver Spot consolidates above $30 an oz: rate cut hopes, ETF inflows fuel rally $PSLV

BottomBounce

BottomBounce 3 months ago

Central banks buy 10 tonnes of gold in May $PSLV

BottomBounce

BottomBounce 3 months ago

As of April 2024, silver has been in shortage for five years in a row, with demand outpacing supply. The Silver Institute predicts that the 2024 deficit will be almost double that of 2023, at 265 million ounces, which would be the second-highest deficit on record. The Silver Institute also says that the structural deficit will continue beyond 2024 due to growing industrial demand for silver. $PSLV

BottomBounce

BottomBounce 3 months ago

Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/#:~:text=The%20global%20silver%20deficit%20is,the%20Silver%20Institute%20industry%20association. $PSLV

BottomBounce

BottomBounce 3 months ago

2024 Silver Price Predictions

Investing Haven $34.70 – $48.00 in 2024
Robert Kiyosaki $500 by end of 2024
$PSLV

Mr. Bill

Mr. Bill 4 months ago

https://www.kitco.com/opinion/2024-06-03/market-wizard-odds-issues-another-bullish-proclamation-about-gold-and-silver

12Retyr

12Retyr 4 months ago

"Slowly at first.....<<<YOU ARE HERE
....then suddenly."

Mr. Bill

Mr. Bill 4 months ago

https://kingworldnews.com/wtf-europeans-can-now-only-place-sell-orders-on-sprott-physical-gold-silver-funds/

BottomBounce

BottomBounce 4 months ago

Silver can be a better investment than gold in some scenarios, largely due to its industrial uses. https://cbsnews.com/news/is-gold-or-silver-a-better-investment-when-inflation-cools/ $PSLV

BottomBounce

BottomBounce 4 months ago

Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $PSLV

BottomBounce

BottomBounce 4 months ago

There is a Deep Worldwide Shortage in Silver Bullion physical #silver $PSLV

BottomBounce

BottomBounce 4 months ago

silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $PSLV

BottomBounce

BottomBounce 4 months ago

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 #Gold #Silver #silversqueeze $PSLV

BottomBounce

BottomBounce 5 months ago

The price premium for gold traded on the Shanghai Gold Exchange has traded consistently around $40 above the gold benchmark established by the London Bullion Market Association through the early part of 2024. $PSLV

https://www.kitco.com/news/article/2024-04-24/chinese-demand-will-continue-support-gold-market-after-sharp-drop-record

BottomBounce

BottomBounce 5 months ago

The silver market is undersupplied, which will drive prices above $30 - ANZ $PSLV

BottomBounce

BottomBounce 5 months ago

Physical Bullion Silver is a Decentralized Alternative to Central Banking $PSLV

BottomBounce

BottomBounce 5 months ago

BRICS: Bank of America Issues Warning of a US Dollar Collapse
https://watcher.guru/news/brics-bank-of-america-issues-warning-of-us-dollar-collapse $PSLV

12Retyr

12Retyr 8 months ago

The original silver squeeze would have worked spectacularly if buying was directed to PSLV instead of SLV. SLV is a cabal construct to create a firewall to circumvent small investor demand.— Michael Lynch (@DtDS_WSS) January 25, 2024

BottomBounce

BottomBounce 9 months ago

This is A FULL-BLOWN INVASION Look at these scum illegals arriving from a caravan, all wearing nice, clean clothes and sneakers - None w women & children!

This is A FULL-BLOWN INVASION, and NOT A DAMN THING IS STOPPING IT! pic.twitter.com/yfBxr1eLNH— 🇺🇸ProudArmyBrat (@leslibless) December 18, 2023 $PSLV

BottomBounce

BottomBounce 9 months ago

Silver Prices trading sideways then at 2pm eastern gold jumped up $15+ per oz. Silver jumped $.50+ $PSLV

BottomBounce

BottomBounce 9 months ago

Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html $PSLV

BottomBounce

BottomBounce 10 months ago

Gold's anticipation of Fed rate cuts is driving prices above $2,000 - Axel Merk $PLSV

BottomBounce

BottomBounce 10 months ago

US Debt Clock
https://www.usdebtclock.org $PSLV

BottomBounce

BottomBounce 10 months ago

$PSLV Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html

BottomBounce

BottomBounce 10 months ago

The jobs data from October missed expectations, showing that employment growth is slowing in the U.S., with only 150,000 jobs added last month. The unemployment rate also rose to 3.9% in October, marking the highest level since January 2022. $PSLV $GLD

BottomBounce

BottomBounce 11 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173031313 $PSLV

BottomBounce

BottomBounce 11 months ago

Silver eyes breakout, buoyed by safe-haven bid and dovish Fed speak - FX Empire's Hyerczyck
$PSLV

BottomBounce

BottomBounce 11 months ago

History shows Physical Silver offers a hedge against inflation and economic weakness

BottomBounce

BottomBounce 12 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $PSLV

BottomBounce

BottomBounce 12 months ago

$PSLV Copper, Silver and the Green Energy Metals Shortage https://twitter.com/SafeHavenMoney/status/1708897386028769665

GoldDog83

GoldDog83 1 year ago

Buying more on every pullback. My physical order goes in on the 10th of every month so I dont mind seeing this dip a bit prior.

GoldDog83

GoldDog83 1 year ago

I haven't posted here for a while also been out of the penny trading game for many years. I did pretty good with it.. My family and friends are all soaking up as much pslv as we can along with physical silver. Not really to flip but secure assets. I am very long Silver here.

BottomBounce

BottomBounce 1 year ago

The result is a strain on supply so significant that a study from the University of New South Wales forecasts the solar sector could exhaust between 85–98% of global silver reserves by 2050. https://www.bloomberg.com/news/articles/2023-07-03/the-world-s-appetite-for-solar-panels-is-pushing-up-silver-prices $PSLV

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $PSLV

BottomBounce

BottomBounce 1 year ago

China reduced its US Treasury holdings for the third consecutive month in June.

Holdings are now at a 14-year low.

They have cut its treasury holdings by 11% over the past year.

They have added to their gold reserves for nine straight months. $PSLV

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618138 $PSLV

BottomBounce

BottomBounce 1 year ago

Gold prices spike after U.S. weekly jobless claims shoot up by 21K $SLV $PSLV

BottomBounce

BottomBounce 1 year ago

Recession and housing collapse coming 2023 like 2008. Mark my post $PSLV

Mr. Bill

Mr. Bill 1 year ago

PSLV 7.9366 -0.1234 (-1.53%) Volume:1,472,603
Day Range: 7.9107 - 8.07
Last Trade Time: 2:21:48 PM EDT

BottomBounce

BottomBounce 2 years ago

Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html $PSLV

ironyman

ironyman 2 years ago

Interesting, but nothing is mentioned about Basil III finally being implemented this January.

BottomBounce

BottomBounce 2 years ago

$PSLV Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html

thehumanchessmachine

thehumanchessmachine 2 years ago

Buy physical,,, the rest are scams

Pro-Life

Pro-Life 2 years ago

Reminder: if you are inclined to buy #silver via an ETF, avoid $SLV.

The prospectus was changed in February of 2021 and is extremely sketchy now. $SLV probably doesn’t own all of the silver they claim.

Physical silver or $PSLV is the way to go. Pass it on.
9:00 AM · Jun 12, 2022

https://twitter.com/WallStreetSilv/status/1535970180504903682

Pro-Life

Pro-Life 2 years ago

THIS IS WHY Buying Silver NOW Will Make You Rich - ANDY Schectman | Silver Price Prediction 2022 - Apr 22, 2022

https://www.youtube.com/watch?v=sKXwmBpL5ts

Pro-Life

Pro-Life 2 years ago

Alasdair Macleod: Have Silver For Insurance Policy - Apr 24, 2022

https://www.youtube.com/watch?v=RVA46J5EGLs

Sprott Physical Silver

Delayed Upgrade Clock