Sonder Stock Quote SOND - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.67

Bid

2.66

Ask

2.73

Volume

22,996

2.65 Day's Range 2.80

0.88 52 Week Range 10.50

Market Cap

30.934M

Previous Close

2.68

Open

2.70

Last Trade

2.7126

Last Trade Time

15:10:48

Financial Volume

$ 63,045

VWAP

2.7415

Average Volume (3m)

940,508

Shares Outstanding

11,585,625

Dividend Yield

PE Ratio

-0.10

Earnings Per Share (EPS)

-25.52

Revenue

602.07M

Net Profit

-295.67M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $2.68. Over the last year, Sonder shares have traded in a share price range of $ 0.88 to $ 10.50.

Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is $31.05 million. Sonder has a price to earnings ratio (PE ratio) of -0.10.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Berkshire Reduces Stake in BofA, Hawaiian Airlines Soars 10%, Paramount Receives $4.3B Offer, and More

Berkshire Hathaway (NYSE:BRK.B), Bank of America (NYSE:BAC) – Berkshire Hathaway sold a total of 14 million shares of Bank of America in recent days, reducing its stake to 12%. The sale...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-7.29166666667	2.88	3.1371	2.59	66814	2.78750219	CS
4	-1.97	-42.4568965517	4.64	4.74	2.59	72704	3.38233001	CS
12	1.36	103.816793893	1.31	10.5	1.1801	940508	5.96777228	CS
26	-1.16	-30.2872062663	3.83	10.5	0.88	478752	5.74106092	CS
52	-6.48	-70.8196721311	9.15	10.5	0.88	277798	5.5200683	CS
156	-176.33	-98.5083798883	179	217.6	0.88	835962	28.74971513	CS
260	-176.33	-98.5083798883	179	217.6	0.88	835962	28.74971513	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.23 (284.38%)	360.4M
NUWENewellis Inc	$ 2.8301 (108.10%)	97.15M
STAFStaffing 360 Solutions Inc	$ 2.8697 (68.81%)	50.18M
ADNAdvent Technologies Holdings Inc	$ 3.1001 (63.16%)	61.69M
OMICSingular Genomics Systems Inc	$ 21.55 (60.10%)	295.44k
TOIIWOncology Institute Inc	$ 0.0101 (-47.67%)	58.22k
SSPEW Scripps Company	$ 2.215 (-37.07%)	3.81M
INVZWInnoviz Technologies Ltd	$ 0.0642 (-33.13%)	1.02k
GCTKGlucoTrack Inc	$ 1.17 (-32.76%)	76.75k
ILLRTriller Group Inc	$ 2.9185 (-31.81%)	2.11M
SPPLSIMPPLE Ltd	$ 1.22 (281.25%)	360.4M
ELABElevai Labs Inc	$ 0.02015 (-30.28%)	235.47M
SQQQProShares UltraPro Short QQQ	$ 7.485 (0.60%)	145.64M
NVDANVIDIA Corporation	$ 137.5534 (1.59%)	144.09M
DJTTrump Media and Technology Group Corporation	$ 33.6682 (10.17%)	101.63M