ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,923.60
      -0.08%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.765
      0.53%
      Bitcoin
      61,671.13
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Lyons Bancorp Inc (QX) (LYBC) Quote

      Lyons Bancorp Inc (QX)

      Lyons Bancorp Inc (QX) (LYBC)

      USOTC
      39.90
      1.90
      (5.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.90
      Bid
      37.11
      Ask
      38.90
      Volume
      500
      38.00 Day's Range 39.90
      37.25 52 Week Range 48.125
      Previous Close
      38.00
      Open
      38.00
      Last Trade
      100
      @
      39.9
      Last Trade Time
      Average Volume (3m)
      740
      Financial Volume
      $ 19,712
      VWAP
      39.425

      Ask ADVFN Intelligence (AI)

      LYBC Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      10 hours ago

      Scheduled Ex-Dividend

      Fri, Aug 30, 2013 08:00 - Lyons Bancorp, Inc. (LYBC: OTCQB) - Scheduled Ex-Dividend - Lyons Bancorp, Inc. has announced a dividend ex-date for (LYBC: OTCQB). Lyons Bancorp, Inc. is scheduled to...

      August 30 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, May 24, 2013 08:00 - Lyons Bancorp, Inc. (LYBC: OTC Link) - Scheduled Ex-Dividend - Lyons Bancorp, Inc. has announced a dividend ex-date for (LYBC: OTC Link). Lyons Bancorp, Inc. is scheduled...

      May 24 2013
      OTC Markets

      Scheduled Ex-Dividend

      Mon, Mar 04, 2013 08:00 - Lyons Bancorp, Inc. (LYBC: OTC Link) - Scheduled Ex-Dividend - Lyons Bancorp, Inc. has announced a dividend ex-date for (LYBC: OTC Link). Lyons Bancorp, Inc. is scheduled...

      March 04 2013
      OTC Markets

      Venue Change

      Fri, Feb 15, 2013 12:00 - Lyons Bancorp, Inc. (LYBC: OTC Link) - Venue Change - The symbol, LYBC, no longer trades on OTC Link/FINRA BB. As of Fri, Feb 15, 2013, LYBC trades on OTC Link. You may...

      February 15 2013
      OTC Markets

      Ex-Dividend

      Mon, Dec 24, 2012 08:00 - Lyons Bancorp, Inc. (LYBC: OTC Link/FINRA BB) - Ex-Dividend - As of Wed, Dec 26, 2012, Lyons Bancorp, Inc. traded ex-dividend. Lyons Bancorp, Inc. will disburse a Cash...

      December 24 2012
      OTC Markets

      Scheduled Ex-Dividend

      Wed, Dec 19, 2012 08:00 - Lyons Bancorp, Inc. (LYBC: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Lyons Bancorp, Inc. has announced a dividend ex-date for (LYBC: OTC Link/FINRA BB). Lyons Bancorp...

      December 19 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.92.307692307693939.93890138CS
      41.39993.636094451738.500139.937.2561137.65452407CS
      121.33.3678756476738.639.937.2574038.31462425CS
      26-0.6-1.4814814814840.542.8537.2586139.2447206CS
      52-7.13-15.160535828247.0348.12537.2582140.75847355CS
      156-3.7-8.4862385321143.65837.2563543.93310229CS
      2600039.9583265341.49648059CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      LYBC Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      LYBC
      Lyons Bancorp (QX)
      Delayed Upgrade Clock