Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyons Bancorp Inc (QX) | LYBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 08:44:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 |
LYBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 40.25 | 39.50 | 39.80 | 478 | -0.25 | -0.63% |
| 1 Month | 38.50 | 40.25 | 38.50 | 39.57 | 809 | 1.00 | 2.60% |
| 3 Months | 41.25 | 41.9999 | 38.01 | 39.77 | 1,040 | -1.75 | -4.24% |
| 6 Months | 46.474 | 46.99 | 38.01 | 40.98 | 849 | -6.97 | -15.01% |
| 1 Year | 51.10 | 51.10 | 38.01 | 42.71 | 692 | -11.60 | -22.70% |
| 3 Years | 49.01 | 58.00 | 38.01 | 44.78 | 589 | -9.51 | -19.40% |
| 5 Years | 42.00 | 75.00 | 32.00 | 41.70 | 640 | -2.50 | -5.95% |
LYBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 17 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 16 2024 | 39.50 | -0.75 | -1.86% | 40.00 | 40.00 | 39.50 | 576 |
| Apr 15 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| Apr 12 2024 | 40.25 | 0.75 | 1.90% | 39.75 | 40.25 | 39.75 | 380 |
| Apr 11 2024 | 39.50 | -0.15 | -0.38% | 39.5625 | 39.5625 | 39.50 | 556 |
| Apr 10 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
| Apr 09 2024 | 39.65 | 0.15 | 0.38% | 39.74 | 39.90 | 39.65 | 2,600 |
| Apr 08 2024 | 39.50 | -0.06 | -0.15% | 39.56 | 39.56 | 39.50 | 500 |
| Apr 05 2024 | 39.56 | 0.06 | 0.15% | 39.50 | 39.56 | 39.50 | 400 |
| Apr 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 03 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 02 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 01 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 500 |
| Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,500 |
| Mar 27 2024 | 39.50 | 1.00 | 2.60% | 39.00 | 39.75 | 39.00 | 975 |
| Mar 26 2024 | 38.50 | -0.10 | -0.26% | 38.50 | 38.50 | 38.50 | 100 |
| Mar 25 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| Mar 22 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| Mar 21 2024 | 38.60 | -0.90 | -2.28% | 39.06 | 39.06 | 38.60 | 600 |
| Mar 20 2024 | 39.50 | -0.50 | -1.25% | 40.50 | 40.50 | 38.01 | 3,050 |
| Mar 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
