Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 609 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 609 | - | 10.50 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:43:40 | O | 38 | 10.98p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.83M | 46.00M | - | 5.46M | -2.17M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
Loading Messages....
Historical AFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 9,242 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 10.50 | 10.86 | 19,776 | -1.00 | -8.70% |
| 3 Months | 12.00 | 14.00 | 10.50 | 11.86 | 15,036 | -1.50 | -12.50% |
| 6 Months | 14.00 | 19.00 | 10.50 | 13.36 | 17,526 | -3.50 | -25.00% |
| 1 Year | 24.50 | 24.50 | 10.50 | 14.52 | 18,166 | -14.00 | -57.14% |
| 3 Years | 78.00 | 91.50 | 10.50 | 44.34 | 15,111 | -67.50 | -86.54% |
| 5 Years | 25.00 | 91.50 | 10.50 | 42.13 | 20,463 | -14.50 | -58.00% |
