AFN

Advfn Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn Plc AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
59.50 59.50 59.50 59.50 59.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0062.0058.5060.5612,790-2.50-4.03%
1 Month74.0074.0058.5064.8712,426-14.50-19.59%
3 Months31.5084.0025.5063.9771,86828.0088.89%
6 Months14.0084.0011.0049.6853,64645.50325.0%
1 Year16.5084.0011.0047.0743,03743.00260.61%
3 Years33.5084.0011.0039.7925,96026.0077.61%
5 Years26.0084.5011.0040.4521,02833.50128.85%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 59.50 0.00 0.0% 59.50 59.50 59.50 3,150
Jun 10 2021 59.50 0.00 0.0% 59.50 59.50 58.50 10,135
Jun 09 2021 59.50 0.00 0.0% 59.50 59.50 59.50 10,500
Jun 08 2021 59.50 -2.50 -4.03% 61.50 61.50 59.00 8,782
Jun 07 2021 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Jun 04 2021 62.00 0.00 0.0% 62.00 62.00 62.00 21,744
Jun 03 2021 62.00 0.00 0.0% 62.00 62.00 62.00 5,100
Jun 02 2021 62.00 0.00 0.0% 62.00 62.00 62.00 25,005
Jun 01 2021 62.00 0.00 0.0% 62.00 62.00 62.00 3,681
May 28 2021 62.00 0.00 0.0% 62.00 62.00 62.00 4,000
May 27 2021 62.00 0.00 0.0% 62.00 62.00 62.00 13,799
May 26 2021 62.00 -3.00 -4.62% 65.00 65.00 62.00 27,026
May 25 2021 65.00 0.00 0.0% 65.00 65.00 65.00 1,271
May 24 2021 65.00 -2.00 -2.99% 67.00 67.00 65.00 14,740
May 21 2021 67.00 0.00 0.0% 67.00 67.75 67.00 4,433
May 20 2021 67.00 -3.00 -4.29% 72.00 72.00 67.00 25,123
May 19 2021 70.00 -3.00 -4.11% 73.00 73.00 70.00 33,880
May 18 2021 73.00 -1.00 -1.35% 74.00 74.00 73.00 8,332
May 17 2021 74.00 0.00 0.0% 74.00 74.00 74.00 9,183
May 14 2021 74.00 -4.00 -5.13% 74.00 74.00 74.00 4,929
May 13 2021 78.00 5.00 6.85% 73.00 78.00 73.00 28,956
See More Historical Prices »


Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.