Advfn Plc Historical Data - AFN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13	13	13	1628	13	DE
4	0	0	13	13	13	1429	13	DE
12	0	0	13	13	10.5	8584	12.39177911	DE
26	-11	-45.8333333333	24	24	9.5	29527	13.32339979	DE
52	-1	-7.14285714286	14	28	9.5	27389	15.06205537	DE
156	-58	-81.6901408451	71	82.5	9.5	16108	22.48760732	DE
260	-1.5	-10.3448275862	14.5	91.5	9.5	16846	34.64023191	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	13	0	0.00	13	13	13	6021
1740763800	13	0	0.00	13	13	13	2111
1740677400	13	0	0.00	13	13	13	0
1740591000	13	0	0.00	13	13	13	0
1740504600	13	0	0.00	13	13	13	6
1740418200	13	0	0.00	13	13	13	500
1740159000	13	0	0.00	13	13	13	370
1740072600	13	0	0.00	13	13	13	10
1739986200	13	0	0.00	13	13	13	0
1739899800	13	0	0.00	13	13	13	0
1739813400	13	0	0.00	13	13	13	0
1739554200	13	0	0.00	13	13	13	823
1739467800	13	0	0.00	13	13	13	7132
1739381400	13	0	0.00	13	13	13	0
1739295000	13	0	0.00	13	13	13	320
1739208600	13	0	0.00	13	13	13	8866
1738949400	13	0	0.00	13	13	13	0
1738863000	13	0	0.00	13	13	13	0
1738776600	13	0	0.00	13	13	13	2000
1738690200	13	0	0.00	13	13	13	424
1738603800	13	0	0.00	13	13	13	2461
1738344600	13	0	0.00	13	13	13	31
1738258200	13	0	0.00	13	13	13	0
1738171800	13	0	0.00	13	13	13	14577
1738085400	13	0	0.00	13	13	13	684
1737999000	13	0	0.00	13	13	13	669
1737739800	13	0	0.00	13	13	13	5613
1737653400	13	0	0.00	13	13	13	0
1737567000	13	0	0.00	13	13	13	1
1737480600	13	0	0.00	13	13	13	102
1737394200	13	0	0.00	13	13	13	25
1737135000	13	2	18.18	11	13	11	105505
1737048600	11	0	0.00	11	11	11	0
1736962200	11	0	0.00	11	11	11	0
1736875800	11	0	0.00	11	11	11	2000
1736789400	11	0	0.00	11	11	11	0
1736530200	11	0	0.00	11	11	11	0
1736443800	11	0	0.00	11	11	10.5	76200
1736357400	11	-1	-8.33	12	12	11	17121
1736271000	12	0	0.00	12	12	12	1084
1736184600	12	0	0.00	12	12	12	32423
1735925400	12	0	0.00	12	12	12	8000
1735839000	12	-0.5	-4.00	12.5	12.5	12	27994
1735666200	12.5	0	0.00	12.5	12.5	12.5	0
1735579800	12.5	0	0.00	12.5	12.5	12.5	0
1735320600	12.5	0	0.00	12.5	12.5	12.5	100
1735061400	12.5	0	0.00	12.5	12.5	12.5	0
1734975000	12.5	0	0.00	12.5	12.5	12.5	0
1734715800	12.5	0	0.00	12.5	12.5	12.5	630
1734629400	12.5	-0.5	-3.85	13	13	12.5	31035
1734543000	13	0.1	0.78	13	13	13	63
1734456600	12.9	0.4	3.20	12.5	13	12.5	65253
1734370200	12.5	0	0.00	12.5	12.5	12.5	50
1734111000	12.5	-0.5	-3.85	13	13	12.5	30012
1734024600	13	0	0.00	13	13	13	33077
1733938200	13	0	0.00	13	13	13	3036
1733851800	13	0	0.00	13	13	13	2937
1733765400	13	0	0.00	13	13	13	5004
1733506200	13	0.5	4.00	12.5	13	12.5	47489
1733419800	12.5	0.5	4.17	12.25	12.5	11.75	175740
1733333400	12	0.5	4.35	11.5	12.25	11.5	151630

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advfn Plc (AFN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advfn Plc (AFN) Historical

Advfn Plc (AFN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free