News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 11.6279069767 | 21.5 | 28 | 21.5 | 30044 | 24.86222108 | DE |
| 4 | 11.5 | 92 | 12.5 | 28 | 12.1 | 41854 | 20.43055007 | DE |
| 12 | 10.5 | 77.7777777778 | 13.5 | 28 | 10.5 | 30950 | 17.26425997 | DE |
| 26 | 9.5 | 65.5172413793 | 14.5 | 28 | 10.5 | 26116 | 16.09369002 | DE |
| 52 | -43.5 | -64.4444444444 | 67.5 | 91.5 | 10.5 | 18058 | 34.43463973 | DE |
| 156 | -2 | -7.69230769231 | 26 | 91.5 | 10.5 | 21803 | 38.10928676 | DE |
| 260 | 0 | 0 | 0 | 24 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3012 |
| 1726072200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725985800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39 |
| 1725899400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 26726 |
| 1725640200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725553800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1895 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725381000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 36343 |
| 1725294600 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 19065 |
| 1725035400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 63901 |
| 1724949000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2609 |
| 1724862600 | 26.5 | -0.5 | -1.85 | 27 | 28 | 26.5 | 97610 |
| 1724776200 | 27 | 3 | 12.50 | 24 | 27 | 23.1 | 57695 |
| 1724430600 | 24 | 2.5 | 11.63 | 21.5 | 24 | 21.5 | 72811 |
| 1724344200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 34437 |
| 1724257800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724171400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2329 |
| 1724085000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 31180 |
| 1723825800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1012 |
| 1723739400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 36475 |
| 1723653000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1723566600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 24478 |
| 1723480200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 26901 |
| 1723221000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 9300 |
| 1723134600 | 22 | 0.5 | 2.33 | 21.5 | 23 | 21.5 | 144489 |
| 1723048200 | 21.5 | 3 | 16.22 | 19 | 25.5 | 19 | 160641 |
| 1722961800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 89602 |
| 1722875400 | 18 | -3.5 | -16.28 | 21.5 | 21.5 | 18 | 98700 |
| 1722616200 | 21.5 | 7.5 | 53.57 | 14 | 24.5 | 14 | 436010 |
| 1722529800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 81 |
| 1722443400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722357000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1229 |
| 1722270600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 25894 |
| 1722011400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6644 |
| 1721925000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1439 |
| 1721838600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 614 |
| 1721752200 | 14 | 1 | 7.69 | 13 | 14 | 13 | 125437 |
| 1721665800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25000 |
| 1721406600 | 13 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1721320200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 11221 |
| 1721233800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 559 |
| 1721147400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721061000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25001 |
| 1720801800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720715400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720629000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720542600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1759 |
| 1720456200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25000 |
| 1720197000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 35 |
| 1720110600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 265 |
| 1720024200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719937800 | 13 | 0.9 | 7.44 | 13 | 13 | 13 | 41500 |
| 1719851400 | 12.1 | -0.9 | -6.92 | 13 | 13 | 12.1 | 28348 |
| 1719592200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719505800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1719419400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719333000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719246600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25083 |
| 1718987400 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 17198 |
| 1718901000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10000 |
| 1718814600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1718728200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 25007 |
| 1718641800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8 |
| 1718382600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 76 |
| 1718296200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
