Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 164,999 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latin Resources Ltd (PK) | LRSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 9.37% | 0.175 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 164,999 | $ 0.179849 | $ 29,675 | - | 0.01 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:50 | 4,999 | $ 0.175 | USD |
Latin Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.16 | 52,000 | 0.015 | 9.37% |
| 1 Month | 0.1325 | 0.18 | 0.01 | 0.1335041 | 51,676 | 0.0425 | 32.08% |
| 3 Months | 0.11 | 0.18 | 0.01 | 0.1330368 | 43,340 | 0.065 | 59.09% |
| 6 Months | 0.175 | 0.18 | 0.01 | 0.1276342 | 37,472 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.50 | 0.01 | 0.1677025 | 47,197 | 0.055 | 45.83% |
| 3 Years | 0.12 | 0.50 | 0.01 | 0.1481849 | 46,403 | 0.055 | 45.83% |
| 5 Years | 0.12 | 0.50 | 0.01 | 0.1481849 | 46,403 | 0.055 | 45.83% |
