Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,876,419 |
|
|||||
| News | - | ||||||
| Day High | 106.6455 | Low High |
|||||
| Day Low | 106.41 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | LQD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2299 | -0.22% | 106.5201 | 14:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 106.41 | 106.6455 | 106.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,407 | 14,876,419 | 106.60 | 1,585,808,414 | - | 98.24 - 111.40 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:07:59 | 320 | 106.5201 | USD |
iShares iBoxx Dollar Inv... (LQD) Options Flow Summary
iShares iBoxx Dollar Investment Grade Corporate Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.93B | 315.20M | - | 1.23B | -4.11B | -13.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares iBoxx Dollar Inv...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LQD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.88 | 107.16 | 104.65 | 106.03 | 25,852,709 | 1.64 | 1.56% |
| 1 Month | 106.74 | 107.16 | 104.14 | 105.47 | 26,795,763 | -0.2199 | -0.21% |
| 3 Months | 107.10 | 109.30 | 104.14 | 107.16 | 28,723,456 | -0.5799 | -0.54% |
| 6 Months | 102.34 | 111.40 | 101.48 | 107.69 | 27,394,200 | 4.18 | 4.08% |
| 1 Year | 107.94 | 111.40 | 98.24 | 106.31 | 24,096,589 | -1.42 | -1.32% |
| 3 Years | 131.52 | 136.78 | 98.24 | 112.89 | 20,044,438 | -25.00 | -19.01% |
| 5 Years | 119.15 | 139.38 | 98.24 | 118.05 | 17,205,522 | -12.63 | -10.60% |
| The investment seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund generally invests at least 90% of its assets in component securities of the underlying index and at least 95% of its assets in investment-grade corporate bonds. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market. |
