
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 3.00 | 7.50 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 2.15 | 6.90 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.60 | 5.95 | 3.10 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 1.30 | 5.65 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 5.20 | 2.51 | 2.875 | 0.00 | 0.00 % | 0 | 193 | - |
105.50 | 2.00 | 5.00 | 1.94 | 3.50 | 0.00 | 0.00 % | 0 | 43 | - |
106.00 | 0.10 | 5.00 | 1.78 | 2.55 | -0.20 | -10.10 % | 7 | 5,102 | 6/13/2025 |
106.50 | 1.35 | 4.80 | 1.22 | 3.075 | 0.00 | 0.00 % | 0 | 6,703 | - |
107.00 | 0.48 | 5.00 | 1.45 | 2.74 | 0.00 | 0.00 % | 0 | 31,807 | - |
107.50 | 0.58 | 4.80 | 0.61 | 2.69 | -0.09 | -12.86 % | 44 | 581 | 6/13/2025 |
108.00 | 1.13 | 1.14 | 1.13 | 1.135 | 0.42 | 59.15 % | 153 | 23,924 | 6/13/2025 |
108.50 | 0.13 | 4.80 | 0.16 | 2.465 | -0.25 | -60.98 % | 3,016 | 2,673 | 6/13/2025 |
109.00 | 0.04 | 4.80 | 0.09 | 2.42 | -0.08 | -47.06 % | 520 | 12,636 | 6/13/2025 |
109.50 | 0.02 | 4.80 | 0.08 | 2.41 | 0.00 | 0.00 % | 0 | 2,756 | - |
110.00 | 0.01 | 0.81 | 0.02 | 0.41 | -0.01 | -33.33 % | 3 | 24,727 | 6/13/2025 |
110.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.01 | 0.80 | 0.02 | 0.405 | 0.00 | 0.00 % | 0 | 4,163 | - |
111.50 | 0.01 | 1.49 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.01 | 1.41 | 0.01 | 0.71 | 0.00 | 0.00 % | 0 | 5,603 | - |
112.50 | 0.00 | 1.48 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 4.80 | 0.03 | 2.41 | 0.00 | 0.00 % | 0 | 36,710 | - |
103.50 | 0.01 | 4.80 | 0.04 | 2.405 | 0.00 | 0.00 % | 0 | 534 | - |
104.00 | 0.02 | 4.80 | 0.05 | 2.41 | 0.00 | 0.00 % | 0 | 8,537 | - |
104.50 | 0.02 | 4.80 | 0.09 | 2.41 | 0.00 | 0.00 % | 0 | 1,869 | - |
105.00 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 31,351 | - |
105.50 | 0.01 | 4.80 | 0.04 | 2.405 | 0.00 | 0.00 % | 0 | 732 | - |
106.00 | 0.02 | 4.80 | 0.06 | 2.41 | 0.02 | 50.00 % | 6 | 22,741 | 6/13/2025 |
106.50 | 0.06 | 1.32 | 0.09 | 0.69 | 0.04 | 80.00 % | 3,508 | 9,182 | 6/13/2025 |
107.00 | 0.12 | 2.32 | 0.24 | 1.22 | 0.18 | 300.00 % | 20 | 30,353 | 6/13/2025 |
107.50 | 0.24 | 4.80 | 0.33 | 2.52 | 0.16 | 94.12 % | 1,293 | 852 | 6/13/2025 |
108.00 | 0.43 | 4.80 | 0.56 | 2.615 | 0.35 | 166.67 % | 3,736 | 4,409 | 6/13/2025 |
108.50 | 0.72 | 4.80 | 1.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.11 | 4.80 | 1.23 | 2.455 | 0.00 | 0.00 % | 0 | 138 | - |
109.50 | 1.11 | 4.80 | 1.75 | 2.955 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.15 | 5.00 | 2.77 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.75 | 5.40 | 3.70 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.25 | 5.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.90 | 6.20 | 4.45 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.35 | 7.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.