Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | LQD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 104.90 | 17:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.18 | 104.725 | 105.21 | 104.90 | 105.11 |
LQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.31 | 106.40 | 104.18 | 105.32 | 31,338,198 | -1.41 | -1.33% |
| 1 Month | 108.47 | 109.19 | 104.18 | 106.98 | 28,685,744 | -3.57 | -3.29% |
| 3 Months | 109.26 | 110.91 | 104.18 | 107.97 | 30,801,476 | -4.36 | -3.99% |
| 6 Months | 99.51 | 111.40 | 98.24 | 106.99 | 27,755,767 | 5.39 | 5.42% |
| 1 Year | 108.91 | 111.40 | 98.24 | 106.46 | 23,661,240 | -4.01 | -3.68% |
| 3 Years | 130.78 | 136.78 | 98.24 | 113.27 | 19,811,506 | -25.88 | -19.79% |
| 5 Years | 118.75 | 139.38 | 98.24 | 118.24 | 17,036,810 | -13.85 | -11.66% |
LQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 104.90 | -0.21 | -0.20% | 105.18 | 105.21 | 104.725 | 22,764,152 |
| Apr 17 2024 | 105.11 | 0.57 | 0.55% | 105.04 | 105.28 | 104.81 | 26,413,561 |
| Apr 16 2024 | 104.54 | -0.35 | -0.33% | 104.46 | 104.66 | 104.18 | 33,585,668 |
| Apr 15 2024 | 104.89 | -1.17 | -1.10% | 105.49 | 105.49 | 104.745 | 26,820,349 |
| Apr 12 2024 | 106.06 | 0.24 | 0.23% | 106.285 | 106.33 | 106.02 | 31,623,488 |
| Apr 11 2024 | 105.82 | -0.22 | -0.21% | 106.31 | 106.40 | 105.61 | 38,247,922 |
| Apr 10 2024 | 106.04 | -1.53 | -1.42% | 106.74 | 106.74 | 105.88 | 45,351,640 |
| Apr 09 2024 | 107.57 | 0.55 | 0.51% | 107.45 | 107.63 | 107.39 | 21,591,360 |
| Apr 08 2024 | 107.02 | -0.01 | -0.01% | 106.93 | 107.22 | 106.855 | 37,054,445 |
| Apr 05 2024 | 107.03 | -0.47 | -0.44% | 107.08 | 107.38 | 106.975 | 24,911,451 |
| Apr 04 2024 | 107.50 | 0.12 | 0.11% | 107.78 | 107.78 | 107.29 | 31,229,407 |
| Apr 03 2024 | 107.38 | 0.07 | 0.07% | 106.92 | 107.56 | 106.745 | 25,198,652 |
| Apr 02 2024 | 107.31 | -0.16 | -0.15% | 106.93 | 107.36 | 106.68 | 32,433,887 |
| Apr 01 2024 | 107.47 | -1.45 | -1.33% | 108.02 | 108.03 | 107.38 | 20,571,435 |
| Mar 28 2024 | 108.92 | -0.10 | -0.09% | 108.89 | 109.19 | 108.80 | 22,401,096 |
| Mar 27 2024 | 109.02 | 0.75 | 0.69% | 108.42 | 109.02 | 108.35 | 30,320,476 |
| Mar 26 2024 | 108.27 | -0.03 | -0.03% | 108.49 | 108.49 | 108.13 | 27,269,174 |
| Mar 25 2024 | 108.30 | -0.37 | -0.34% | 108.66 | 108.66 | 108.24 | 23,148,261 |
| Mar 22 2024 | 108.67 | 0.37 | 0.34% | 108.89 | 108.92 | 108.62 | 20,310,190 |
| Mar 21 2024 | 108.30 | 0.16 | 0.15% | 108.47 | 108.545 | 108.13 | 26,546,665 |
| Mar 20 2024 | 108.14 | 0.20 | 0.19% | 107.98 | 108.33 | 107.53 | 41,915,408 |
| Mar 19 2024 | 107.94 | 0.31 | 0.29% | 107.81 | 108.18 | 107.745 | 22,527,314 |
