ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.82
      -0.10%
      Bitcoin
      57,864.77
      -3.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bp Plc (BP.) Quote

      Bp Plc

      Bp Plc (BP.)

      LSE
      487.00
      4.35
      ( 0.90% )
      Updated: 06:42:15
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      487.00
      Bid
      486.95
      Ask
      487.10
      Volume
      3,335,091
      482.65 Day's Range 487.25
      441.10 52 Week Range 562.20
      Market Cap
      81.694B
      Previous Close
      482.65
      Open
      483.50
      Last Trade
      93
      @
      486.95
      (O)
      Last Trade Time
      06:42:15
      Financial Volume
      16,176,952p
      VWAP
      485.0528
      Average Volume (3m)
      40,901,212
      Shares Outstanding
      16,788,710,799
      Dividend Yield
      4.69%
      PE Ratio
      5.36
      Earnings Per Share (EPS)
      0.91
      Revenue
      211.6B
      Net Profit
      15.24B

      About Bp Plc

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.bp.com
      Headquarters
      London, Gbr
      Founded
      1909
      Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 482.65p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

      Bp currently has 16,788,710,799 shares outstanding. The market capitalization of Bp is £81.69 billion. Bp has a price to earnings ratio (PE ratio) of 5.36.

      BP. Latest News

      More News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 03.07.2024 / 18:35 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      18 hours ago
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 03 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 3 July 2024 it has purchased, in accordance with the authority granted by shareholders...

      19 hours ago
      RNS Regulatory News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      22 hours ago

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transactions in Own Shares BP p.l.c.: Release of a capital market information 02.07.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 02 2024
      EQS Non-Regulatory

      *BP buys back 5.5m shares at average 485.54p each on Tues in London

      ...

      July 02 2024
      Alliance News

      BP PLC Transaction in Own Shares

      BP PLC 02 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 2 July 2024 it has purchased, in accordance with the authority granted by shareholders...

      July 02 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 01.07.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 01 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 01 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 1 July 2024 it has purchased, in accordance with the authority granted by shareholders...

      July 01 2024
      RNS Regulatory News

      BP p.l.c.: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

      BP p.l.c. / Total Voting Rights Announcement BP p.l.c.: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 01.07.2024...

      July 01 2024
      EQS Non-Regulatory

      BP PLC Total Voting Rights

      BP PLC 01 July 2024   BP p.l.c. Total voting rights and share capital   As at 28 June 2024, the issued share capital of BP p.l.c. comprised 16,608,133,770 ordinary shares (excluding treasury...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1153.17796610169472490.2471.327932814479.40958344DE
      424.055.19494545847462.95490.2457.533057065470.33978429DE
      12-36-6.88336520076523540.9457.540901212493.03448409DE
      2691.88284518828478540.9441.141759024483.37368478DE
      5216.83.57294768184470.2562.2441.139706221487.46334631DE
      156165.1551.3127233183321.85570.5275.8547554546434.92250733DE
      260-60.9-11.1151670013547.9570.5188.5448909919396.5199701DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      Delaware 4612067 - facts matter.😘
      Reading those monitor's reports for the first time ever, 6yrs after the fact, would be enlightening.
      Assets are owned outright, sold in the process "Free Of Encumbrances".
      Clearly recorded = Restructuring failed, liquidation was the evo
      Greenpower1 Greenpower1 7 minutes ago
      What's the NASA patent? I need to know as I have never heard of it. You have. Tell me now.
      GBR GBR 12 minutes ago
      So according to the 13D filings, Chad owns 5,597,318 shares. Ryan owns 5,612,763 shares.


      Together they own 27.4% of the shares outstanding. Wonder why they felt the need for these 13D filings now. The last time they filed a 13D was March 3, 2021.

      It's my un
      VERI
      beacham beacham 13 minutes ago
      I watched the video w/ English subtitles and it was interesting. In particular, at the 32 min mark she goes to what I guess we call a contract reeler (spinner?) where the cocoons are ‘unraveled’ and processed into fiber and reeled. And we are talking lots and lots of cocoons; 325 lbs would be a ‘dro
      KBLB
      sortagreen sortagreen 14 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/449685941_865275018956153_6757686423938441971_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=f727a1&_nc_ohc=QsyDW2ICCOYQ7kNvgH5fWmh&_nc_ht=scontent-bos5-1.xx&oh=00_AYCVz03N2YlvCSYW9O1UrZgnlV3EuLD1VPWsdXWW-Rtslg&oe=668C6835
      jrockents jrockents 14 minutes ago
      why do they even need another job finding company when we already have this??https://www.ziprecruiter.com/?tsid=101050205&utm_source=dglem|google-search|cmp-20115248333|adg-147658954454|kw-aud-857746229751:kwd-37162373227|mt-e|device-c|cr-428750113380|uid-CjwKCA
      BOMO
      louieforpar louieforpar 17 minutes ago
      SPY
      SPY
      Big Brother Big Brother 18 minutes ago
      I would say legally they are doing things the right way by not communicating with the public. I don't fully understand what's going on exactly but there is clearly some sort of significant material event(ie merger or acquisition) happening between TONR and BQST, thus securities laws would prevent th
      BQST TONR
      sctts sctts 20 minutes ago
      He has been busy buying back the shares he sold
      CUBT
      wagner wagner 25 minutes ago
      https://www.sec.gov/Archives/edgar/data/1512228/000194463724000002/xslFormDX01/primary_doc.xml

      Again own skin in the game


      Hopefully the last for a loooong time
      NB
      BigCat BigCat 26 minutes ago
      Yeah, they're organizing it. It's their conference. The connections being made due to this conference could catapult this company to top tier status in the BCI space. We'll see my man. Hoping they can restore and enhance our shares like they eluded to in our last PR.
      BWVI
      HD2001 HD2001 28 minutes ago
      Dirty
      XALL
      LesMoore LesMoore 30 minutes ago
      "We are a public accounting firm
      registered with the Public Company Accounting Oversight Board (United States) (PCAOB) and are required to be
      independent with respect to the Company in accordance with the U.S. federal securities laws and the applicable
      rules and regulations of t
      SPZI
      Karlchen Karlchen 30 minutes ago
      i thought the same, Vik but that would imply there aren't payed bashers? somewhat organized by dark forces? These "forces" would know this and wouldn't pay or recruit them!
      if true THEN we could openly discuss our concerns, our strategies, for instance when to sell a portion of stock after a
      NWBO
      WesCrowe WesCrowe 31 minutes ago
      Lmao, Your to late to get a large portion of shares. You should have at .003. Now what try to create a little false doubt with lies about the earlier days of the shell. Take a hike. We know what we own since the trips. Red lives matter boyo. Bye bye.
      $Smce
      SMCE
      Edward Edward 33 minutes ago
      $VXIT, The new DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere.

      Too funny. Th
      DTII VXIT
      ortco1 ortco1 36 minutes ago
      I will take any upward movement, we shall see more . Cottonbrain just doesn't see it he is shorting this stock and not happy. His prediction of $2.50 just isn't going to happen. Looking for 20s in our future.
      NCLH
      Edward Edward 40 minutes ago
      $VXIT LOL 12,000 Installs MaxClean 756

      Who cares VXIT has NO SALES!
      VXIT
      Serpico2005 Serpico2005 44 minutes ago
      Kaboom, blastoff will commence tomorrow, rocket is being fueled say goodbye to cheap shares and Moon Pants required for departure. $$$$$$$$$$
      SPZI
      nowwhat2 nowwhat2 48 minutes ago
      THIS is what was mentioned in that post - that it ("It ACTUALLY hasn't hit the line just yet !").....
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107

      In my last post I included a link which only subscribers could access
      The above is what it was m
      BTCUSD
      Methinks Methinks 49 minutes ago
      https://www.pensiontimes.co.uk/videos/financial-video/paris-olympics-2024-the-rising-threat-of-cyberattacks
      Will these games be disrupted? Not if they were using Wave.

      Genz2 - Free Microsoft??? They may have to if Wave is bundled everywhere else and they lose a lot of their bus
      dubc dubc 52 minutes ago
      Xxc ^ cczxcxoxc coccyx c. Zdx cn
      SNDL
      Quick Sand Quick Sand 54 minutes ago
      If you’re looking for my comeback

      You can scrape it off your mums teeth…….

      Just kidding………

      She swallowed swallowed the lot !
      QSEP
      Methinks Methinks 55 minutes ago
      https://thefintechtimes.com/how-to-maintain-customer-trust-as-uk-banks-face-backlash-from-digital-outages/
      Not AI, Wave.

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock