ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,957.59
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bp Plc (BP.) Quote

      Bp Plc

      Bp Plc (BP.)

      LSE
      454.50
      1.00
      (0.22%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      454.50
      Bid
      454.55
      Ask
      454.65
      Volume
      19,286,793
      453.95 Day's Range 460.00
      441.10 52 Week Range 562.20
      Market Cap
      75.127B
      Previous Close
      453.50
      Open
      457.35
      Last Trade
      686448
      @
      404.74
      (O)
      Last Trade Time
      Financial Volume
      87,914,757p
      VWAP
      455.8288
      Average Volume (3m)
      40,426,113
      Shares Outstanding
      16,529,616,609
      Dividend Yield
      5.03%
      PE Ratio
      4.93
      Earnings Per Share (EPS)
      0.92
      Revenue
      211.6B
      Net Profit
      15.24B

      About Bp Plc

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.bp.com
      Headquarters
      London, Gbr
      Founded
      1909
      Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 453.50p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

      Bp currently has 16,529,616,609 shares outstanding. The market capitalization of Bp is £74.96 billion. Bp has a price to earnings ratio (PE ratio) of 4.93.

      BP. Latest News

      More News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 18:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 26 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 26 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 26 July 2024 it has purchased, in accordance with the authority granted by...

      July 26 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 26 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 25 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 25 July 2024 it has purchased, in accordance with the authority granted by...

      July 26 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 24.07.2024 / 18:30 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 24 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 24 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 24 July 2024 it has purchased, in accordance with the authority granted by...

      July 24 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 23.07.2024 / 19:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 23 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 23 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 23 July 2024 it has purchased, in accordance with the authority granted by...

      July 23 2024
      RNS Regulatory News

      BP PLC Preliminary announcement of publication date

      BP PLC 23 July 2024   Preliminary announcement on the publication of financial statements London - 23 July 2024 BP p.l.c. ("bp") announces in accordance with Articles 114, 115 and 117 of the...

      July 23 2024
      RNS Regulatory News

      BP PLC Transaction in Own Shares

      BP PLC 22 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 22 July 2024 it has purchased, in accordance with the authority granted by...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.3-0.720838794233457.8460444.8531048958453.72662119DE
      4-21.8-4.57694730212476.3491.45443.0534472474463.13384313DE
      12-61.8-11.9697850087516.3516.6443.0540426113477.43920039DE
      26-6.5-1.40997830803461540.9443.0541443624484.43776864DE
      52-28.3-5.86164043082482.8562.2441.139638720487.39060465DE
      156172.861.3418530351281.7570.5281.247364643438.38294511DE
      260-70.1-13.362561952524.6570.5188.5448853768396.81864573DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      oilin07 oilin07 3 minutes ago
      Big time
      BLLB
      trademax42 trademax42 3 minutes ago
      hi Hercules1....got my ticket to the show on Friday. Although came in late to the party, but I'm happy to be in the company good traders/friends. A number of them are on this board.

      best to everyone!!
      HIRU
      Kool Aid Man Kool Aid Man 4 minutes ago
      Yeah...that's it. We're busted by the smart limey
      SPZI
      3331 3331 5 minutes ago
      BIEL (Bioelectronics) Huge News on Phantom Limb Pain Study Results

      A recent case study was published that used the RecoveryRx medical device to help relieve phantom limb pain. It found that 67% of the users got pain relief after using this device. This is particularly encouraging sinc
      biosectinvestor biosectinvestor 5 minutes ago
      They are not a drug company. So they only use they would have for Flaskworks in the context you describe Gary, and this is a fact, would be to create competitive products. Drug companies have particular frameworks. CRL is not at all like any of those companies and they have no intention to become a
      NWBO
      Kool Aid Man Kool Aid Man 6 minutes ago
      People are stupid to believe management will take over a ticker whose shares are 100% MAXED OUT..ISSUED AND OUTSTANDING.

      Then to actually believe new management will not only assume massive debts and operational costs... but then fill this shell full of valuable assets despite owning
      SPZI
      janice shell janice shell 6 minutes ago
      LOLOLOL!! You're basically sensible.
      fuagf fuagf 6 minutes ago
      And they say we can't be right because we aren't right, while we know how wrong their right is.

      Sorry posted it to myself by mistake. it's where i get to from being the only one in the house.
      newmedman newmedman 7 minutes ago
      You are right, that's Bannon's take on things..

      But the real supporters believe in the Bilderurg nonsense. You probably don't remember but I was knee deep in that stuff for a minute there and you were one of the people who helped me see the light..
      Guzzi62 Guzzi62 8 minutes ago
      Gee, this was widely posted here but here it is again.

      Our friend professor Marwan Sabbagh is speaking about 2-73.



      https://aaic.alz.org/
      AVXL
      BDEZ BDEZ 9 minutes ago
      High school students in Morocco performed a play with AK-47s. Israeli soldiers were shot in the play. Millions of people with this mentality are now in Europe.

      https://x.com/EuropeInvasionn/status/1817137524415897648
      Oleblue Oleblue 9 minutes ago
      A.I. Joins Metals Search Just in Time: [Business/Financial Desk]

      Bearak, Max.? New York Times, Late Edition (East Coast); New York, N.Y.. 18 July 2024: B.1.

      https://www.nytimes.com/2024/07/11/climate/kobold-zambia-copper-ai-mining.html


      Peering
      NAK
      BrownRickRoss BrownRickRoss 11 minutes ago
      If it really was, you wouldn’t be here now would you? You give me hope Botts! 🤣
      janice shell janice shell 15 minutes ago
      Yes, you're right...
      Hitman970 Hitman970 16 minutes ago
      This is not what its being promoted as. Still a fun trade.
      BNCM
      Smartypants2 Smartypants2 16 minutes ago
      NO ONE BELIEVES ANY OF YOUR BS. You're more pathetic than Q. At least he occasionally sounds sane. Not often. But at least occasionally.
      XERI
      marknet marknet 16 minutes ago
      If you have zero skin in the game and don't like the stock then why do you care? You've been asking this question for weeks? That's an awful lot of time for someone unless maybe they're getting paid to bash or a short. Go crawl back in your hole and stop betting on investors to fail.
      HIRU
      fuagf fuagf 16 minutes ago
      When you are conditioned to mistrust all in and about government then you suspect your grandmother is a government
      plant because worked in a health department 30 years ago You're right of course, it's just the administrative bureaucracy.

      See red .. https://investorshub.adv
      LCJR LCJR 16 minutes ago
      There are people here paid to stick around spreading doubt and slander. Mostly hedge funds shorting or trying to steer a ticker price in a certain direction. They pay these idiots less than the worst minimum wage. The worst comes out of England. Anybody says otherwise, look at their post history and
      RNVA
      Boris the Spider Boris the Spider 18 minutes ago
      I opened a checking acct 15 yrs ago with Fidelity in case my escrows paid out so I could have checks ready to go. I never used the account. Then suddenly today I received debit cards from Fidelity in the mail. Very odd. Why after all this time, with an inactive account, did I suddenly receive de
      COOP
      ilovetech ilovetech 18 minutes ago
      KG spending big again -https://www.architecturaldigest.com/story/hedge-funder-ken-griffin-buys-estate-in-the-french-riviera

      Not a sign of worry in the wake of the recent Citron indictment....
      NWBO
      Smartypants2 Smartypants2 19 minutes ago
      The XTI(A) shares WERE awarded -- and then set aside for XERI and XERI alone! They just weren't accepted by XERI, most likely due to the pending lawsuit -- as discussed here many times. You've been declaring victory about this prematurely.
      XERI
      newmedman newmedman 21 minutes ago
      HeHe, my muppets will never get old, the kid in me will forever remain... the cake looks good too. Some people really don't like coconut but I'm not one of them. LOL sometimes I will buy a little pouch full, like for baking, but I just eat it straight out of the bag. It holds its flavor fo
      getmoreshares getmoreshares 22 minutes ago
      already Riding free-- it will pop when current.
      BCAP

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock