Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 704,082 |
|
|||||
| News | - | ||||||
| Day High | 0.4594 | Low High |
|||||
| Day Low | 0.432 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.57% | 0.4425 | 19:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4568 | 0.432 | 0.4594 | 0.435 | 0.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,267 | 704,082 | $ 0.4461206 | $ 314,105 | - | 0.36 - 2.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:21 | 95 | $ 0.4424 | USD |
Knightscope Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.91M | 95.13M | - | 12.8M | -22.12M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knightscope News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4855 | 0.49 | 0.4153 | 0.4532236 | 1,476,857 | -0.043 | -8.86% |
| 1 Month | 0.55 | 0.57 | 0.4153 | 0.4661174 | 1,220,191 | -0.1075 | -19.55% |
| 3 Months | 0.514 | 0.63 | 0.39 | 0.4985044 | 1,656,231 | -0.0715 | -13.91% |
| 6 Months | 0.62 | 0.82 | 0.39 | 0.5468995 | 1,391,188 | -0.1775 | -28.63% |
| 1 Year | 0.52 | 2.24 | 0.36 | 0.9506441 | 2,243,348 | -0.0775 | -14.90% |
| 3 Years | 14.44 | 27.50 | 0.36 | 4.15 | 1,675,564 | -14.00 | -96.94% |
| 5 Years | 14.44 | 27.50 | 0.36 | 4.15 | 1,675,564 | -14.00 | -96.94% |
Knightscope Description
| Knightscope Inc is an advanced security technology company based in Silicon Valley. |
