August 10, 2021 -- InvestorsHub NewsWire -- via pennymillions BullishInvestor.com/ALYI Alternet Systems Inc. (ALYI) is reported today by Bullish Investor (BullishInvestor.com/ALYI) to...
JNS POWER & CONTROL ANNOUNCES RECENT CONTRACTS AWARDED Chicago, IL -- June 24, 2016 -- InvestorsHub NewsWire -- JNS Power & Control a wholly owned...
JNS Holdings Announces First Quarter Corporate Activity Wheeling, IL -- April 7, 2016 -- InvestorsHub NewsWire -- JNS Holdings (OTC: JNSH) announced today that the company is...
JNS Holdings Files for Evolve USA Charging Trademark Wheeling, IL -- March 16, 2016 -- InvestorsHub NewsWire -- JNS Holdings (OTC: JNSH) through its wholly owned subsidiary...
JNS Holdings Increases its Authorized Shares of Common Stock Wheeling, IL -- February 11, 2016 -- InvestorsHub NewsWire -- JNS Holdings (OTC: JNSH) today announced it has approved an...
JNS Holdings Corporation Subsidiary Evolve USA Charging Reports Continued Growth in Usage Wheeling, IL -- January 20, 2016 -- InvestorsHub NewsWire -- JNS Holdings (OTC: JNSH), through its...
JNS Holdings Corporation Through Its Subsidiary JNS Power Continues to Expand EV Services Wheeling, IL -- January 13, 2016 -- InvestorsHub NewsWire -- JNS Holdings (OTC: JNSH...
JNS Holdings Corporation (OTC: JNSH) is pleased to announce its wholly owned subsidiary Evolve USA Charging launch of their new website www.evolveusacharging.com. The new site provides quick...
ChargePoint and JNS Holdings Corporation (OTC: JNSH) today announced one of the largest electric vehicle (EV) charging installations in the Chicago area is up and running at full capacity...
JNS Holdings Corporation (OTC: JNSH) today announced financial results for the fourth quarter, ending December 31, 2014, versus the fourth quarter ending December 30, 2013. JNS reported...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -1.88679245283 | 0.00265 | 0.0027 | 0.0024 | 58023 | 0.00249681 | CS |
4 | 0 | 0 | 0.0026 | 0.0028 | 0.0024 | 115244 | 0.00261605 | CS |
12 | -0.0003 | -10.3448275862 | 0.0029 | 0.0033 | 0.0023 | 279690 | 0.00287366 | CS |
26 | -0.0006 | -18.75 | 0.0032 | 0.0034 | 0.0023 | 174467 | 0.00294337 | CS |
52 | -0.001 | -27.7777777778 | 0.0036 | 0.0037 | 0.0023 | 243536 | 0.00317738 | CS |
156 | -0.0097 | -78.8617886179 | 0.0123 | 0.01475 | 0.0023 | 618418 | 0.00653292 | CS |
260 | -0.0001 | -3.7037037037 | 0.0027 | 0.086 | 0.00155 | 2177193 | 0.01241231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.