JNS (PK) Historical Data - JNSH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
JNS Holdings Corporation (PK) JNSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00257 0.00 0.00 0.00 0.00257 06:52:53
more quote information »

JNSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.003160.00230.0027854975,3070.000177.08%
1 Month0.00450.00480.001550.00232932,410,881-0.00193-42.89%
3 Months0.00310.0060.001550.00341131,873,918-0.00053-17.1%
6 Months0.00350.0060.001550.00332771,251,464-0.00093-26.57%
1 Year0.00490.00650.001550.0036104913,010-0.00233-47.55%
3 Years0.0078260.0410.001550.0069766778,848-0.00526-67.16%
5 Years0.0120.0410.00130.00544821,329,329-0.00943-78.58%

JNSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.00257 -0.00039 -13.18% 0.00259 0.0029 0.0025 1,076,000
Apr 03 2020 0.00296 -0.00004 -1.33% 0.003045 0.0031 0.00296 136,335
Apr 02 2020 0.003 0.0007 30.43% 0.003 0.00316 0.002888 1,182,530
Apr 01 2020 0.0023 -0.0007 -23.33% 0.003 0.003 0.0023 1,117,643
Mar 31 2020 0.003 0.001 50.0% 0.0024 0.003 0.0024 2,202,997
Mar 30 2020 0.002 0.00 0.0% 0.0023 0.0023 0.002 156,654
Mar 27 2020 0.002 -0.0003 -13.04% 0.002 0.002 0.002 150,000
Mar 26 2020 0.0023 -0.0004 -14.81% 0.0025 0.0026 0.002 1,770,000
Mar 25 2020 0.0027 0.0002 8.0% 0.0026 0.0027 0.0026 400,000
Mar 24 2020 0.0025 0.00 0.0% 0.0025 0.00251 0.0021 2,350,000
Mar 23 2020 0.0025 0.0006 31.58% 0.0018 0.0025 0.0018 72,500
Mar 20 2020 0.0019 -0.0005 -20.83% 0.002 0.0023 0.0019 1,285,000
Mar 19 2020 0.0024 0.00 0.0% 0.0023 0.0025 0.002 1,485,416
Mar 18 2020 0.0024 0.0004 20.0% 0.002 0.0025 0.002 4,431,889
Mar 17 2020 0.002 -0.0015 -42.86% 0.0035 0.0035 0.00155 25,404,673
Mar 16 2020 0.0035 -0.0009 -20.45% 0.0035 0.0035 0.0031 180,000
Mar 13 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Mar 12 2020 0.0044 -0.0004 -8.33% 0.0042 0.0044 0.004 990,000
Mar 11 2020 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Mar 10 2020 0.0048 0.0003 6.66% 0.0045 0.0048 0.0041 1,278,774
Mar 09 2020 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.