JNS (PK) Historical Data - JNSH

Company Name	Stock Ticker Symbol	Market	Type
JNS Holdings Corporation (PK)	JNSH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00014	4.37%	0.00334	16:02:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.00335	0.0032	0.00335	0.00334	0.0032

JNSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.00335	0.0031	0.0033226	21,550	0.00004	1.21%
1 Month	0.003	0.0036	0.0028	0.0031943	221,817	0.00034	11.33%
3 Months	0.0031	0.0037	0.0028	0.0031735	261,853	0.00024	7.74%
6 Months	0.0035	0.0042	0.0028	0.0033153	248,836	-0.00016	-4.57%
1 Year	0.00605	0.0063	0.0025	0.0041739	387,261	-0.00271	-44.79%
3 Years	0.0066	0.086	0.0025	0.0162758	2,052,239	-0.00326	-49.39%
5 Years	0.0046	0.086	0.00155	0.0120886	2,287,858	-0.00126	-27.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.00334	0.00014	4.38%	0.00335	0.00335	0.0032	35,333
Dec 07 2023	0.0032	0.0001	3.23%	0.0031	0.0032	0.0031	1,965
Dec 06 2023	0.0031	-0.00025	-7.46%	0.0031	0.0031	0.0031	5,000
Dec 05 2023	0.00335	0.00005	1.52%	0.00335	0.00335	0.0032	62,884
Dec 04 2023	0.0033	0.00	0.0%	0.0033	0.0033	0.0033	0
Dec 01 2023	0.0033	-0.00005	-1.49%	0.0033	0.0033	0.0033	16,350
Nov 30 2023	0.00335	0.00015	4.69%	0.0032	0.00335	0.0032	225,000
Nov 29 2023	0.0032	-0.0002	-5.88%	0.0032	0.0032	0.0032	40,000
Nov 28 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	0
Nov 27 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	0
Nov 24 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	297
Nov 22 2023	0.0034	0.00	0.0%	0.0034	0.0034	0.0034	0
Nov 21 2023	0.0034	0.00001	0.29%	0.0034	0.0034	0.0034	8,675
Nov 20 2023	0.00339	0.00019	5.94%	0.0034	0.0034	0.0032	790,100
Nov 17 2023	0.0032	0.00	0.0%	0.0032	0.0032	0.0032	0
Nov 16 2023	0.0032	-0.0004	-11.11%	0.0032	0.0032	0.0032	40,000
Nov 15 2023	0.0036	0.00	0.0%	0.0036	0.0036	0.0036	0
Nov 14 2023	0.0036	0.0008	28.57%	0.0034	0.0036	0.0034	471,536
Nov 13 2023	0.0028	0.00	0.0%	0.0028	0.0028	0.0028	0
Nov 10 2023	0.0028	-0.0002	-6.67%	0.003	0.003	0.0028	1,000,000
Nov 09 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0