Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00029 | -9.09% | 0.0029 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.003 | 0.00319 |
JNSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00315 | 0.0032 | 0.0029 | 0.0030639 | 29,729 | -0.00025 | -7.94% |
| 1 Month | 0.0031 | 0.0034 | 0.00285 | 0.0032059 | 114,835 | -0.0002 | -6.45% |
| 3 Months | 0.0032 | 0.0036 | 0.0028 | 0.0033598 | 335,210 | -0.0003 | -9.38% |
| 6 Months | 0.003 | 0.0037 | 0.0028 | 0.0033221 | 244,546 | -0.0001 | -3.33% |
| 1 Year | 0.00415 | 0.0043 | 0.0025 | 0.003388 | 293,151 | -0.00125 | -30.12% |
| 3 Years | 0.0133 | 0.0185 | 0.0025 | 0.0083182 | 772,120 | -0.0104 | -78.20% |
| 5 Years | 0.0047 | 0.086 | 0.00155 | 0.0123653 | 2,194,255 | -0.0018 | -38.30% |
JNSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00319 | 0.00029 | 10.00% | 0.00319 | 0.00319 | 0.00319 | 7,300 |
| May 06 2024 | 0.0029 | -0.0002 | -6.45% | 0.0031 | 0.0031 | 0.0029 | 40,000 |
| May 03 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 41,074 |
| May 02 2024 | 0.0032 | 0.0001 | 3.23% | 0.00315 | 0.0032 | 0.00315 | 30,542 |
| May 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 30 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
| Apr 29 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.0032 | 0.00315 | 20,343 |
| Apr 26 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| Apr 25 2024 | 0.00315 | 0.0003 | 10.53% | 0.00285 | 0.0032 | 0.00285 | 166,714 |
| Apr 24 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 0.00285 | 30,001 |
| Apr 23 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 0.003 | 18,600 |
| Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 19 2024 | 0.0032 | 0.00 | 0.00% | 0.00303 | 0.0032 | 0.0029 | 1,027,432 |
| Apr 18 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 0.0029 | 54,350 |
| Apr 17 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| Apr 16 2024 | 0.0034 | 0.0002 | 6.25% | 0.00319 | 0.0034 | 0.0029 | 290,500 |
| Apr 15 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
| Apr 12 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 0.003155 | 10,000 |
| Apr 11 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
| Apr 10 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 0.0031 | 30,500 |
| Apr 09 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00314 | 0.00313 | 14,100 |
| Apr 08 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 75,000 |
