Imperium Technology Group Ltd (PK) (IPGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 14.7540983607 | 0.305 | 0.44 | 0.29 | 19117 | 0.34404818 | CS |
4 | 0.0455 | 14.9425287356 | 0.3045 | 0.44 | 0.243 | 9464 | 0.32316792 | CS |
12 | -0.056 | -13.7931034483 | 0.406 | 0.49 | 0.225 | 17158 | 0.30128156 | CS |
26 | -0.2111 | -37.6225271788 | 0.5611 | 1.3 | 0.2088 | 21982 | 0.44749987 | CS |
52 | -0.4093 | -53.9049124193 | 0.7593 | 1.3 | 0.2088 | 15324 | 0.50524559 | CS |
156 | -1.05 | -75 | 1.4 | 4.72 | 0.2088 | 29478 | 1.58199641 | CS |
260 | -0.61 | -63.5416666667 | 0.96 | 4.72 | 0.2088 | 35081 | 1.60688967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.