Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,565 |
|
|||||
| News | - | ||||||
| Day High | 0.495 | Low High |
|||||
| Day Low | 0.3694 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperium Technology Group Ltd (PK) | IPGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1206 | -24.61% | 0.3694 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4949 | 0.3694 | 0.495 | 0.3694 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 13,565 | $ 0.433685 | $ 5,883 | - | 0.2088 - 0.8498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:06 | 1,000 | $ 0.3694 | USD |
Imperium Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2237 | 0.495 | 0.2237 | 0.417234 | 16,500 | 0.1457 | 65.13% |
| 1 Month | 0.25 | 0.535 | 0.2088 | 0.3940441 | 22,595 | 0.1194 | 47.76% |
| 3 Months | 0.616497 | 0.6721 | 0.2088 | 0.4983852 | 18,595 | -0.2471 | -40.08% |
| 6 Months | 0.676 | 0.794 | 0.2088 | 0.5566504 | 12,732 | -0.3066 | -45.36% |
| 1 Year | 0.4652 | 0.8498 | 0.2088 | 0.5936929 | 11,502 | -0.0958 | -20.59% |
| 3 Years | 0.96 | 4.72 | 0.2088 | 1.69 | 36,930 | -0.5906 | -61.52% |
| 5 Years | 0.96 | 4.72 | 0.2088 | 1.69 | 36,930 | -0.5906 | -61.52% |
