Volume | 2,980 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ionic Brands Corporation (CE) | IONKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,980 | $ 0.000001 | $ 0.0027 | - | 0.000001 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:44:12 | 2,980 | $ 0.000001 | USD |
Ionic Brands (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,555 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000862 | 71,053 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0014 | 0.000001 | 0.0002453 | 181,291 | -0.0001 | -99.00% |
1 Year | 0.0015 | 0.0015 | 0.000001 | 0.0002973 | 133,647 | -0.0015 | -99.93% |
3 Years | 0.1172 | 0.1815 | 0.000001 | 0.0214236 | 229,435 | -0.1172 | -100.00% |
5 Years | 0.2695 | 0.2695 | 0.000001 | 0.0315771 | 199,647 | -0.2695 | -100.00% |