Geely Automobile (PK) Stock Quote GELYY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Geely Automobile Holding Ltd (PK) (GELYY) Quote

Geely Automobile Holding Ltd (PK) (GELYY)

25.44

1.28

(5.30%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.44

Bid

24.90

Ask

25.54

Volume

22,445

24.90 Day's Range 25.53

18.48 52 Week Range 27.24

Market Cap

Previous Close

24.16

Open

25.00

Last Trade

Last Trade Time

Financial Volume

$ 569,626

VWAP

25.3788

Average Volume (3m)

24,919

Shares Outstanding

503,169,119

Dividend Yield

2.02%

PE Ratio

0.12

Earnings Per Share (EPS)

10.55

Revenue

179.2B

Net Profit

5.31B

Sector

Patent Owners And Lessors

Industry

Pharmaceutical Preparations

Website

www.geelyauto.com.hk

Headquarters

Grand Cayman, Cym

Founded

1995

Geely Automobile Holding Ltd (PK) is listed in the Patent Owners And Lessors sector of the OTCMarkets with ticker GELYY. The last closing price for Geely Automobile (PK) was $24.16. Over the last year, Geely Automobile (PK) shares have traded in a share price range of $ 18.48 to $ 27.24.

Geely Automobile (PK) currently has 503,169,119 shares outstanding. The market capitalization of Geely Automobile (PK) is $12.16 billion. Geely Automobile (PK) has a price to earnings ratio (PE ratio) of 0.12.

Aston Martin Appoints Geely CEO Daniel Li as Nonexecutive Director

By Ian Walker Aston Martin Lagonda Global Holdings said Friday that Daniel Li, Geely's nominated shareholder representative, has been appointed as a nonexecutive director of the board as per...

Renault, Geely Agree to Set Up Powertrain-Technology Joint Venture

By Giulia Petroni Renault and Geely have created a 50-50 joint venture to set up a powertrain-technology company. The French car maker said on Tuesday that the JV targets an annual production...

China's Geely to Become Third-Largest Shareholder of Aston Martin

By Giulia Petroni Aston Martin Lagonda Global Holdings said Thursday that Geely Automobile Holdings will invest around 234 million pounds ($291.9 million) to become its third-largest shareholder...

Aramco Signs Letter of Intent With Geely and Renault for Powertrain Company

By Justina Lee Saudi Arabian Oil Co. has signed a letter of intent with Renault Group and Geely to acquire a minority stake in a new powertrain company that focuses on lower-emission technology...

Geely to Turn London Black Cab Maker Into High-Volume All-Electric Brand, Reuters Reports

Geely is planning to invest an undisclosed amount in turning the producer of London's black cabs into a high-volume all-electric brand, Reuters reports, citing executives. --The London...

Renault, Geely Automobile May Be Bringing Aramco Into Engine Venture, Reuters Reports

French automobile maker Renault S.A. and China's Geely Automobile Holdings Ltd. are looking to bring in Saudi Arabian state oil producer Aramco as an investor into an engine venture, Reuters...

Volvo Car to Sell 33% Stake in Aurobay to Geely Holding -- Update

By Bingyan Wang and P.R. Venkat Volvo Car AB will sell its 33% stake in Aurobay to Geely Automobile Holdings Ltd. as part of the Swedish company's move to become a fully electric-vehicle...

Trending: Geely Automobile, Volvo Car to Set Up Hybrid Joint Venture

0551 GMT -- Geely Automobile Holdings Ltd. is one of the most mentioned companies in the news over the past four hours, according to Factiva data, after it and Sweden's Volvo Car AB announced...

Volvo Car to Sell 33% Stake in Aurobay to Geely Holding

By P.R. Venkat Volvo Car AB will sell its 33% sake in Aurobay to Geely Automobile Holdings Ltd. as part of the Swedish company's move to become a fully electric company in the next eight...

Zhejiang Geely-Controlled Company to Buy Majority Stake in Alibaba-Owned Smartphone Maker

By Yifan Wang A company controlled by the president of Zhejiang Geely Holding Group, one of China's largest car makers, has been cleared by authorities to acquire a majority stake in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.22	9.56072351421	23.22	25.53	22.33	22332	23.49607643	DR
4	5.48	27.4549098196	19.96	25.53	19.96	22484	22.64471837	DR
12	2.66	11.6769095698	22.78	25.53	18.48	24919	20.99283701	DR
26	2.9	12.8660159716	22.54	27.24	18.48	22274	22.60584456	DR
52	1.09	4.47638603696	24.35	27.24	18.48	26880	21.94341398	DR
156	-34.69	-57.6916680526	60.13	69.77	18.48	22966	28.8149247	DR
260	-7.66	-23.1419939577	33.1	90.5157	18.48	22931	37.13356456	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

skifast 25

skifast 25 4 years ago

Think this will grow legs?

Smashchart

Smashchart 4 years ago

This thing is rocking.

BottomBounce

BottomBounce 4 years ago

$KNDI $GELYY Geely & Kandi Partnership
https://www.globenewswire.com/news-release/2020/04/13/2015102/0/en/Geely-Kandi-Affiliate-Fengsheng-Automotive-Introduces-Pure-Electric-SUV-Maple-30X.html

BottomBounce

BottomBounce 4 years ago

$GELYY https://www.globenewswire.com/news-release/2020/04/13/2015102/0/en/Geely-Kandi-Affiliate-Fengsheng-Automotive-Introduces-Pure-Electric-SUV-Maple-30X.html

Glider549

Glider549 4 years ago

China is making sure its electric vehicle ambitions stay on track as it recovers from the devastating economic impacts of COVID-19.

In the last few weeks, NEV subsidies and tax break policies set to expire this year were extended by two years to 2022, while battery charging infrastructure got a 2.7B yuan injection.

That would reportedly allow for a ten-fold increase in scale versus last year, with production of new energy vehicles falling 60.2% Y/Y to 105K during Q1.

Related: NIO, TSLA, OTCPK:BYDDY, OTCPK:GELYY

BottomBounce

BottomBounce 5 years ago

$GELYY Sedans are still selling well enough in China to inspire new cars from Geely, $NIO XPeng, and more https://www.theverge.com/2019/4/16/18389666/electric-sedans-nio-xpeng-geely-shanghai-auto-show

BottomBounce

BottomBounce 6 years ago

$KNDI Kandi Technologies: Geely $GELYY Joint Venture Is Fruitful https://seekingalpha.com/article/2273123-kandi-technologies-geely-joint-venture-is-fruitful

BottomBounce

BottomBounce 6 years ago

$GELYY $KNDI Kandi Technologies: Geely Joint Venture Is Fruitful https://seekingalpha.com/article/2273123-kandi-technologies-geely-joint-venture-is-fruitful

BottomBounce

BottomBounce 7 years ago

$GELYY Geely Automobile Holdings Posts Feb ?Total Sales Volume Of 110,243 Units? https://www.reuters.com/article/brief-geely-automobile-holdings-posts-fe/brief-geely-automobile-holdings-posts-feb-total-sales-volume-of-110243-units-idUSFWN1QO04Y

BottomBounce

BottomBounce 7 years ago

$GELYY going much higher

BottomBounce

BottomBounce 7 years ago

Geely Joint Venture Is Fruitful $GELYY
https://seekingalpha.com/article/2273123-kandi-technologies-geely-joint-venture-is-fruitful

stocktrademan

stocktrademan 7 years ago

GELYY buy 69.84

normal chart

log chart

stocktrademan

stocktrademan 8 years ago

GELYY bullish 18

normal chart

log chart

Geely Automobile (PK)

Delayed Upgrade Clock