GELYY

Geely Automobile (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Geely Automobile Holding Ltd (PK) GELYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.67 -1.32% 49.97 16:14:50
Open Price Low Price High Price Close Price Prev Close
50.40 49.88 50.40 49.97 50.64
more quote information »

GELYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GELYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 49.97 -0.67 -1.32% 50.40 50.40 49.88 7,679
May 06 2021 50.64 -1.06 -2.05% 50.351 50.90 50.351 12,615
May 05 2021 51.70 1.28 2.54% 52.18 52.18 51.56 11,164
May 04 2021 50.42 -0.60 -1.18% 50.665 51.00 50.23 17,580
May 03 2021 51.02 -1.03 -1.98% 51.2625 51.65 51.02 22,765
Apr 30 2021 52.05 -1.33 -2.49% 52.44 52.44 51.9204 12,557
Apr 29 2021 53.38 -0.07 -0.13% 54.87 54.87 52.93 10,665
Apr 28 2021 53.45 -1.78 -3.22% 54.00 54.00 52.99 21,672
Apr 27 2021 55.23 -0.41 -0.74% 55.26 55.41 55.11 18,368
Apr 26 2021 55.64 -2.06 -3.57% 56.00 57.07 55.45 15,123
Apr 23 2021 57.70 0.87 1.53% 56.815 57.70 56.815 9,517
Apr 22 2021 56.83 -2.17 -3.68% 57.06 57.30 56.78 17,191
Apr 21 2021 59.00 0.37 0.63% 57.37 59.00 57.37 31,652
Apr 20 2021 58.63 0.22 0.38% 59.97 59.97 58.47 19,147
Apr 19 2021 58.41 2.13 3.78% 58.99 58.99 57.75 23,674
Apr 16 2021 56.28 3.90 7.45% 55.50 56.59 55.50 33,363
Apr 15 2021 52.38 1.05 2.05% 52.14 52.78 52.14 17,932
Apr 14 2021 51.33 0.04 0.08% 52.48 52.48 51.32 34,789
Apr 13 2021 51.29 1.54 3.1% 50.30 51.94 49.30 83,149
Apr 12 2021 49.75 -3.34 -6.29% 50.1675 50.48 49.30 28,312
Apr 09 2021 53.09 -0.31 -0.58% 53.325 53.44 52.98 12,091
Apr 08 2021 53.40 0.51 0.96% 53.31 53.88 53.1502 28,433
See More Historical Prices »


Your Recent History
USOTC
GELYY
Geely Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.