GELYY

Geely Automobile (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Geely Automobile Holding Ltd (PK) GELYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.40 5.6% 45.23 44.29 45.2636 44.29 42.83 16:59:04
more quote information »

GELYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GELYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 45.23 2.40 5.6% 44.29 45.2636 44.01 62,366
Jul 09 2020 42.83 -0.97 -2.21% 43.22 43.70 42.72 21,750
Jul 08 2020 43.80 1.07 2.5% 43.35 43.80 43.29 19,452
Jul 07 2020 42.73 1.06 2.54% 42.20 43.67 42.10 26,193
Jul 06 2020 41.67 9.17 28.22% 41.1625 42.00 40.84 67,696
Jul 02 2020 32.50 1.02 3.24% 32.385 32.55 32.32 16,039
Jul 01 2020 31.48 0.26 0.83% 31.79 31.79 31.33 12,807
Jun 30 2020 31.22 -0.55 -1.73% 31.40 31.47 31.11 13,471
Jun 29 2020 31.77 -0.48 -1.49% 32.21 32.21 31.59 6,130
Jun 26 2020 32.25 0.68 2.16% 32.46 32.49 32.15 13,941
Jun 25 2020 31.568 0.25 0.8% 30.56 31.568 30.56 16,350
Jun 24 2020 31.3174 -0.38 -1.21% 31.26 31.59 31.03 26,928
Jun 23 2020 31.70 -0.10 -0.31% 31.66 31.87 31.66 12,975
Jun 22 2020 31.80 -0.15 -0.47% 31.525 31.80 31.525 13,921
Jun 19 2020 31.95 -0.38 -1.18% 32.23 32.305 31.85 14,623
Jun 18 2020 32.33 0.98 3.13% 32.10 32.34 32.10 34,303
Jun 17 2020 31.3475 1.08 3.56% 31.14 31.74 30.35 62,017
Jun 16 2020 30.27 -0.16 -0.54% 29.58 30.9216 29.58 13,379
Jun 15 2020 30.434 -0.46 -1.5% 28.87 30.55 28.87 14,946
Jun 12 2020 30.896 0.88 2.92% 31.00 31.27 30.57 5,527
See More Historical Prices »


Your Recent History
USOTC
GELYY
Geely Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.