ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GELYY Geely Automobile Holding Ltd (PK)

22.91
-0.69672 (-2.95%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Geely Automobile Holding Ltd (PK) GELYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.696721 -2.95% 22.91 16:00:52
Open Price Low Price High Price Close Price Prev Close
23.30 22.81 23.30 22.91 23.606721
more quote information »

GELYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GELYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 24.17 -0.60 -2.42% 24.16 24.61 24.00 20,316
Jun 10 2024 24.77 -0.09 -0.36% 24.80 24.84 24.54 7,037
Jun 07 2024 24.86 -0.33 -1.31% 24.96 25.03 24.58 37,735
Jun 06 2024 25.19 0.03 0.10% 25.05 25.19 25.04 7,775
Jun 05 2024 25.165 0.45 1.80% 25.50 25.50 25.08 22,460
Jun 04 2024 24.72 -0.02 -0.08% 24.46 24.83 24.46 24,924
Jun 03 2024 24.74 0.42 1.73% 25.00 25.06 24.695 18,564
May 31 2024 24.32 -0.84 -3.34% 24.70 24.80 24.11 10,161
May 30 2024 25.16 -0.04 -0.16% 24.89 25.16 24.75 21,992
May 29 2024 25.20 -0.29 -1.14% 25.18 25.3006 25.11 5,882
May 28 2024 25.49 0.07 0.28% 25.48 25.58 25.38 8,350
May 24 2024 25.42 0.12 0.47% 25.05 25.428 25.01 15,307
May 23 2024 25.30 -1.17 -4.43% 25.72 26.00 25.20 23,433
May 22 2024 26.472 0.09 0.35% 26.46 26.63 26.29 15,462
May 21 2024 26.38 -0.57 -2.10% 26.23 26.56 26.23 22,303
May 20 2024 26.945 0.75 2.84% 27.24 27.24 26.89 8,716
May 17 2024 26.20 -0.19 -0.72% 25.90 26.3687 25.90 11,977
May 16 2024 26.39 0.35 1.34% 26.25 26.46 26.015 36,979
May 15 2024 26.04 -0.19 -0.72% 26.30 26.41 25.72 28,300
May 14 2024 26.23 0.60 2.36% 26.31 26.31 26.09 21,738
May 13 2024 25.626 0.08 0.30% 25.70 25.77 25.58 20,015
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock