Geely Automobile Holding Ltd (PK) (GELYY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 20.28 | 0.27 | 1.35 | 20.21 | 20.28 | 20.14 | 23705 |
| 1721942400 | 20.01 | -0.03 | -0.15 | 20.17 | 20.2485 | 19.18 | 42082 |
| 1721856480 | 20.04 | -0.22 | -1.09 | 20.61 | 20.61 | 19.85 | 33309 |
| 1721770140 | 20.26 | -0.27 | -1.33 | 20.47 | 20.5 | 20.25 | 22771 |
| 1721683740 | 20.5325 | -0.09 | -0.42 | 20.57 | 20.67 | 20.43 | 17816 |
| 1721424180 | 20.62 | -0.11 | -0.53 | 20.75 | 20.75 | 20.57 | 14630 |
| 1721337960 | 20.73 | -0.12 | -0.59 | 20.63 | 20.95 | 20.56 | 10318 |
| 1721251320 | 20.8525 | -0.35 | -1.66 | 20.97 | 21.16 | 20.79 | 11568 |
| 1721164920 | 21.204 | 0.23 | 1.12 | 21.6 | 21.6 | 21.06 | 13839 |
| 1721078940 | 20.97 | -0.65 | -3.01 | 21.08 | 21.2772 | 20.8542 | 11048 |
| 1720819200 | 21.62 | 0.13 | 0.60 | 21.68 | 21.75 | 21.61 | 13861 |
| 1720733280 | 21.492 | 0.21 | 1.00 | 21.36 | 21.54 | 21.36 | 19686 |
| 1720646880 | 21.28 | 0.28 | 1.33 | 21.31 | 21.4112 | 21.07 | 34759 |
| 1720560540 | 21 | -0.16 | -0.76 | 21.08 | 21.08 | 20.74 | 17036 |
| 1720473600 | 21.16 | -0.51 | -2.35 | 20.84 | 21.3472 | 20.84 | 15099 |
| 1720214640 | 21.67 | -0.99 | -4.37 | 22 | 22 | 21.345 | 19532 |
| 1720041000 | 22.66 | 0.59 | 2.67 | 22.03 | 22.7 | 21.91 | 25018 |
| 1719955740 | 22.07 | -1.33 | -5.68 | 22.07 | 22.1 | 21.89 | 31016 |
| 1719868980 | 23.4 | 0.76 | 3.36 | 22.92 | 23.4 | 22.85 | 27418 |
| 1719610020 | 22.64 | -0.03 | -0.11 | 22.78 | 22.81 | 22.302 | 9538 |
| 1719523200 | 22.665 | -0.57 | -2.43 | 22.59 | 22.86 | 22.59 | 9815 |
| 1719437040 | 23.23 | 0.43 | 1.89 | 23.07 | 23.23 | 22.53 | 11411 |
| 1719350880 | 22.8 | -0.02 | -0.09 | 22.78 | 22.83 | 22.71 | 15007 |
| 1719264540 | 22.82 | -0.06 | -0.25 | 22.88 | 23 | 22.695 | 13778 |
| 1719005220 | 22.878 | -0.32 | -1.39 | 23.14 | 23.2 | 22.86 | 12775 |
| 1718918640 | 23.2 | 0.22 | 0.96 | 23.24 | 23.3477 | 22.44 | 11585 |
| 1718746140 | 22.98 | 0.12 | 0.52 | 22.86 | 22.98 | 22.625 | 24418 |
| 1718659680 | 22.86 | 0.47 | 2.10 | 23.09 | 23.09 | 22.52 | 17543 |
| 1718400300 | 22.39 | -0.52 | -2.27 | 22.57 | 22.64 | 22.39 | 15749 |
| 1718314140 | 22.91 | 0 | 0.00 | 23 | 23.86 | 22.91 | 20985 |
| 1718227380 | 22.91 | -1.26 | -5.21 | 23.3 | 23.3 | 22.81 | 21418 |
| 1718141340 | 24.17 | -0.6 | -2.42 | 24.16 | 24.61 | 24 | 20316 |
| 1718054880 | 24.77 | -0.09 | -0.36 | 24.8 | 24.84 | 24.54 | 7037 |
| 1717795800 | 24.86 | -0.33 | -1.31 | 24.96 | 25.03 | 24.58 | 37735 |
| 1717709400 | 25.19 | 0.03 | 0.10 | 25.05 | 25.19 | 25.04 | 7775 |
| 1717622460 | 25.165 | 0.45 | 1.80 | 25.5 | 25.5 | 25.08 | 22460 |
| 1717536360 | 24.72 | -0.02 | -0.08 | 24.46 | 24.83 | 24.46 | 24924 |
| 1717450140 | 24.74 | 0.42 | 1.73 | 25 | 25.06 | 24.695 | 18564 |
| 1717190940 | 24.32 | -0.84 | -3.34 | 24.7 | 24.8 | 24.11 | 10161 |
| 1717104540 | 25.16 | -0.04 | -0.16 | 24.89 | 25.16 | 24.75 | 21992 |
| 1717018020 | 25.2 | -0.29 | -1.14 | 25.18 | 25.3006 | 25.11 | 5882 |
| 1716931740 | 25.49 | 0.07 | 0.28 | 25.48 | 25.58 | 25.38 | 8350 |
| 1716585840 | 25.42 | 0.12 | 0.47 | 25.05 | 25.428 | 25.01 | 15307 |
| 1716499740 | 25.3 | -1.17 | -4.43 | 25.72 | 26 | 25.2 | 23433 |
| 1716412800 | 26.472 | 0.09 | 0.35 | 26.46 | 26.63 | 26.29 | 15462 |
| 1716326940 | 26.38 | -0.57 | -2.10 | 26.23 | 26.56 | 26.23 | 22303 |
| 1716240180 | 26.945 | 0.75 | 2.84 | 27.24 | 27.24 | 26.89 | 8716 |
| 1715981340 | 26.2 | -0.19 | -0.72 | 25.9 | 26.3687 | 25.9 | 11977 |
| 1715894940 | 26.39 | 0.35 | 1.34 | 26.25 | 26.46 | 26.015 | 36979 |
| 1715808000 | 26.04 | -0.19 | -0.72 | 26.3 | 26.41 | 25.72 | 28300 |
| 1715722140 | 26.23 | 0.6 | 2.36 | 26.31 | 26.31 | 26.09 | 21738 |
| 1715635200 | 25.626 | 0.08 | 0.30 | 25.7 | 25.77 | 25.58 | 20015 |
| 1715376000 | 25.55 | 0.12 | 0.46 | 25.5 | 25.87 | 24.99 | 55973 |
| 1715289720 | 25.432 | 0.6 | 2.42 | 25.33 | 25.46 | 25.26 | 9793 |
| 1715203200 | 24.83 | -0.32 | -1.27 | 24.96 | 24.96 | 24.67 | 38797 |
| 1715117340 | 25.15 | -0.21 | -0.83 | 25.28 | 25.28 | 25.0808 | 16231 |
| 1715030940 | 25.36 | -0.33 | -1.28 | 25.8 | 25.8 | 25.22 | 29041 |
| 1714771740 | 25.69 | -0.07 | -0.27 | 25.8 | 25.8 | 25.55 | 10478 |
| 1714685340 | 25.76 | 1.49 | 6.14 | 24.98 | 25.8477 | 24.98 | 46537 |
| 1714598400 | 24.27 | 0.21 | 0.87 | 24.12 | 24.38 | 23.97 | 9400 |
| 1714512600 | 24.06 | -0.33 | -1.33 | 24.55 | 24.55 | 24.06 | 28786 |
| 1714425720 | 24.3855 | 0.32 | 1.31 | 24.31 | 24.7 | 24.31 | 19177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
