First Northwest Bancorp Stock Quote FNWB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Northwest Bancorp (FNWB) Quote

First Northwest Bancorp (FNWB)

10.64

0.19

(1.82%)

Closed September 22 4:00PM

Delayed by 15 minutes

10.605

-0.035

(-0.33%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.64

Bid

4.30

Ask

16.97

Volume

46,560

10.40 Day's Range 10.6714

8.91 52 Week Range 16.12

Previous Close

10.45

Open

10.40

Last Trade

Last Trade Time

Average Volume (3m)

19,863

Financial Volume

$ 493,533

VWAP

10.5999

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

First Northwest Bancorp Reports Second Quarter 2024 Financial Results

PORT ANGELES, Wash., July 25, 2024 (GLOBE NEWSWIRE) -- "In spite of challenging times for the entire industry as a result of the rate environment, First Northwest executed on a balance sheet...

Form 8-K - Current report

First Northwest Bancorp and First Fed Announce the Retirement of Jennifer Zaccardo from Boards of Directors

PORT ANGELES, Wash., July 09, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First Northwest Bancorp (NASDAQ: FNWB) (collectively the “Company”), announced the retirement of...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.374531835206	10.68	10.94	10.45	10753	10.61202407	CS
4	0.08	0.757575757576	10.56	11.95	10.37	19286	10.90004201	CS
12	1.04	10.8333333333	9.6	11.95	9.24	19863	10.3466956	CS
26	-4.62	-30.2752293578	15.26	15.9	8.91	18179	10.81396429	CS
52	-2.18	-17.0046801872	12.82	16.12	8.91	15963	12.33522876	CS
156	-7.05	-39.8530243075	17.69	23.77	8.91	15080	14.83629326	CS
260	-5.53	-34.1991341991	16.17	23.77	8.78	18669	15.13400796	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

nowwhat2

nowwhat2 4 minutes ago

NAILED ;

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg

BOOM !.......

htt

Acme Investments

Acme Investments 4 minutes ago

You are a fool!! Put on your reading glasses!!

dstock07734

dstock07734 5 minutes ago

Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increase by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?

dstock07734

dstock07734 8 minutes ago

Horse,

I want to mention something you probably knew already.
1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi

nowwhat2

nowwhat2 9 minutes ago

Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg

The Night Stalker

The Night Stalker 9 minutes ago

transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY

Genz2

Genz2 10 minutes ago

https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w

ORCA

ORCA 11 minutes ago

IT DOES NOT LOOK LIKE ANYTHING WILL HAPPEN FOR THE REST OF THIS YEAR.ITS LOOKS LIKE THE MMs WILL DEEP HER BELOW .01 THIS WEEK.HUGE BLOCKS ON THE OFFERS LATELY.THE LOWER THE BETTER FOR US.
WE PICK UP CHEAPIES.HOPEFULLY IN THE .006 TO .008 AREA NEXT COUPLE WEEKS.I GOT A LOT OT SHARES.BUT I WOUL

Matt24777

Matt24777 11 minutes ago

Soapboxmom

Soapboxmom 11 minutes ago

How about some verifiable proof (as in documentation) on that.

all the way up green

all the way up green 13 minutes ago

Here's a what if,
what if Finra grants the name/ticker change before the (AF) is posted & said company has the same problem uploading the (AF) as it did 5 months ago with other audits, it took a whole week to change the name back to IGPK in order to upload need documents.
Any thoughts?

LA4321

LA4321 14 minutes ago

well-----appears mg tweeted a early notice of "news release"--------for tomorrow--------wishing for the best..............

satter

satter 14 minutes ago

What has happened to the share price since the June 10th announcement of the share agreement to acquire healthcare operations from RNVA, which closed on June 14th? the needle hardly moved.

One report by KPMG concluded that more than half of mergers destroy shareholder value w

CrashOverride

CrashOverride 17 minutes ago

Northwest Biotherapeutics can very quickly become a company with over $50 billion market cap.

Ray_137

Ray_137 18 minutes ago

Doc logic

Doc logic 18 minutes ago

Investor082,

You are a relative newbie to this board. I said I was in to the end because of the science and broad scale application. ROI takes time with this situation which is why I have never begrudged traders their positions. I only work against traders trying to manipulate the

newflow

newflow 19 minutes ago

manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.

blackhawks

blackhawks 23 minutes ago

So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc

dstock07734

dstock07734 23 minutes ago

When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu

First Northwest Bancorp

Delayed Upgrade Clock