Fannie Mae (QB) (FNMAI)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.917431192661 | 3.27 | 3.27 | 3.1 | 4528 | 3.20579064 | CS |
4 | -0.01 | -0.307692307692 | 3.25 | 3.7 | 3 | 2200 | 3.23174895 | CS |
12 | -1.03 | -24.1217798595 | 4.27 | 4.44 | 2.79 | 3553 | 3.3735812 | CS |
26 | -0.19 | -5.53935860058 | 3.43 | 4.44 | 2.79 | 6453 | 3.71566408 | CS |
52 | 1.34 | 70.5263157895 | 1.9 | 4.44 | 1.623 | 33937 | 2.70858196 | CS |
156 | 1.39 | 75.1351351351 | 1.85 | 4.44 | 1.18 | 32323 | 2.40032806 | CS |
260 | -9.21 | -73.9759036145 | 12.45 | 12.45 | 1.18 | 28256 | 4.59939289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.