DRS Technologies Appoints Jim Scott as President of the Company's Aviation, Communication and Homeland Security Business Group PR Newswire ARLINGTON, Va., Sept. 25, 2014 ARLINGTON, Va., Sept. 25...
DRS Technologies Awards Students Top Honors For Innovation In Third Annual Thermal Imaging Competition PR Newswire ARLINGTON, Va., July 29, 2014 ARLINGTON, Va., July 29, 2014 /PRNewswire/ -- DRS...
DRS Technologies Appoints Sally Wallace as President of Company's C4ISR Business Group PR Newswire ARLINGTON, Va., April 30, 2014 ARLINGTON, Va., April 30, 2014 /PRNewswire/ -- Finmeccanica North...
DRS Technologies to Provide Communications Support to Royal Australian Navy Frigates PR Newswire ARLINGTON, Va., March 25, 2014 ARLINGTON, Va., March 25, 2014 /PRNewswire/ -- DRS Technologies, a...
DRS Technologies Announces Sale Of New Efficient Permanent Magnet Motors For Oil And Gas Drilling Industry PR Newswire ARLINGTON, Va., March 21, 2014 ARLINGTON, Va., March 21, 2014 /PRNewswire/...
DRS Technologies Wins Contract to Continue its Support for Arleigh Burke-Class Guided Missile Destroyers Modernization Program PR Newswire ARLINGTON, Va., Dec. 3, 2013 ARLINGTON, Va., Dec. 3...
DRS Technologies Wins Additional Military/Veteran Friendly Employment Honors PR Newswire ARLINGTON, Va., Dec. 2, 2013 ARLINGTON, Va., Dec. 2, 2013 /PRNewswire/ -- DRS Technologies, a Finmeccanica...
AAC Demonstrates Advanced Mine Hunting Capability to Address USN Priority Mine Warfare Needs PR Newswire ARLINGTON, Va., Nov. 21, 2013 ARLINGTON, Va., Nov. 21, 2013 /PRNewswire/ -- Advanced...
U.S. Army to Test DRS Technologies' On-Board Vehicle Power System for Consistent Equipment Power on the Battlefield PR Newswire ARLINGTON, Va., Nov. 21, 2013 ARLINGTON, Va., Nov. 21, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.632911392405 | 11.06 | 11.98 | 10.92 | 25168 | 11.25040408 | DR |
4 | -1.11 | -9.06862745098 | 12.24 | 12.78 | 10.92 | 19890 | 11.42763789 | DR |
12 | -0.34 | -2.96425457716 | 11.47 | 12.78 | 10.92 | 25105 | 11.86279401 | DR |
26 | -0.72 | -6.07594936709 | 11.85 | 13.26 | 10.92 | 28710 | 11.96536027 | DR |
52 | 3.76 | 51.0176390773 | 7.37 | 13.26 | 6.775 | 61005 | 9.0818801 | DR |
156 | 7.28 | 189.090909091 | 3.85 | 13.26 | 3.2423 | 31233 | 7.5518093 | DR |
260 | 5.06 | 83.3607907743 | 6.07 | 13.26 | 2.31 | 26036 | 6.61391919 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.