Leonardo SPA (PK) (FINMY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 11.92 | 0.4 | 3.47 | 11.8 | 11.93 | 11.8 | 14282 |
| 1721942400 | 11.52 | -0.39 | -3.27 | 11.492 | 11.58 | 11.35 | 16970 |
| 1721856480 | 11.91 | -0.59 | -4.72 | 12.06 | 12.1095 | 11.91 | 57164 |
| 1721770140 | 12.5 | -0.06 | -0.48 | 12.402 | 12.5055 | 12.34 | 12544 |
| 1721683740 | 12.56 | 0.23 | 1.87 | 12.41 | 12.57 | 12.41 | 80340 |
| 1721424180 | 12.33 | 0.01 | 0.04 | 12.35 | 12.3955 | 12.31 | 200428 |
| 1721337960 | 12.325 | -0.1 | -0.76 | 12.5299 | 12.5299 | 12.315 | 11903 |
| 1721251320 | 12.42 | -0.31 | -2.44 | 12.65 | 12.65 | 12.39 | 16172 |
| 1721164920 | 12.73 | 0.1 | 0.79 | 12.589 | 12.73 | 12.589 | 7408 |
| 1721078940 | 12.63 | 0.13 | 1.04 | 12.607 | 12.73 | 12.6 | 10715 |
| 1720819200 | 12.5 | 0.04 | 0.32 | 12.46 | 12.53 | 12.436 | 8987 |
| 1720733280 | 12.46 | -0.01 | -0.08 | 12.426 | 12.472 | 12.4 | 16674 |
| 1720646880 | 12.47 | 0.35 | 2.89 | 12.35 | 12.4784 | 12.34 | 29611 |
| 1720560540 | 12.12 | 0.15 | 1.21 | 12.113 | 12.12 | 12.07 | 15788 |
| 1720473600 | 11.975 | -0.2 | -1.60 | 12.05 | 12.05 | 11.932 | 7576 |
| 1720214640 | 12.17 | 0.13 | 1.08 | 12.29 | 12.29 | 12.098 | 41414 |
| 1720041000 | 12.04 | 0.49 | 4.24 | 11.97 | 12.07 | 11.97 | 12342 |
| 1719955740 | 11.55 | -0.13 | -1.11 | 11.49 | 11.8 | 11.477 | 35710 |
| 1719868980 | 11.68 | 0.09 | 0.78 | 11.67 | 11.68 | 11.623 | 22308 |
| 1719610020 | 11.59 | 0.21 | 1.85 | 11.5 | 11.6 | 11.5 | 19352 |
| 1719523200 | 11.38 | 0.03 | 0.23 | 11.5 | 11.83 | 11.35 | 20709 |
| 1719437040 | 11.354 | -0.26 | -2.20 | 11.47 | 11.51 | 11.27 | 12349 |
| 1719350880 | 11.61 | -0.28 | -2.35 | 11.511 | 11.65 | 11.4228 | 20602 |
| 1719264540 | 11.89 | 0 | 0.00 | 12.025 | 12.23 | 11.71 | 13624 |
| 1719005220 | 11.89 | -0.48 | -3.89 | 11.9799 | 12.05 | 11.89 | 8840 |
| 1718918640 | 12.371 | 0.35 | 2.90 | 12.23 | 12.4 | 12.06 | 11954 |
| 1718746140 | 12.0228 | 0.32 | 2.76 | 12.03 | 12.036 | 11.94 | 28795 |
| 1718659680 | 11.7 | 0.42 | 3.72 | 11.505 | 11.72 | 11.48 | 41696 |
| 1718400300 | 11.28 | -0.71 | -5.92 | 11.326 | 11.42 | 11.25 | 27009 |
| 1718314140 | 11.99 | -0.29 | -2.36 | 12.258 | 12.258 | 11.94 | 20418 |
| 1718227380 | 12.28 | -0.34 | -2.69 | 12.224 | 12.414 | 12.224 | 30427 |
| 1718141340 | 12.62 | -0.55 | -4.18 | 12.74 | 12.9 | 12.44 | 15795 |
| 1718054880 | 13.17 | 0.12 | 0.92 | 13.07 | 13.26 | 12.995 | 7996 |
| 1717795800 | 13.05 | 0.14 | 1.08 | 13.04 | 13.084 | 12.99 | 4766 |
| 1717709400 | 12.91 | -0.07 | -0.54 | 12.9005 | 13 | 12.876 | 7593 |
| 1717622460 | 12.98 | 0.05 | 0.39 | 13.08 | 13.15 | 12.89 | 20152 |
| 1717536360 | 12.93 | -0.2 | -1.52 | 12.95 | 12.963 | 12.85 | 28474 |
| 1717450140 | 13.13 | 0.33 | 2.58 | 13.114 | 13.13 | 13.049 | 10665 |
| 1717190940 | 12.8 | 0.27 | 2.15 | 12.87 | 13.05 | 12.7 | 73863 |
| 1717104540 | 12.53 | 0.07 | 0.56 | 12.565 | 12.565 | 12.49 | 12175 |
| 1717018020 | 12.46 | -0.31 | -2.43 | 12.37 | 12.4799 | 12.363 | 14542 |
| 1716931740 | 12.77 | 0.04 | 0.31 | 12.88 | 13.05 | 12.71 | 7800 |
| 1716585840 | 12.73 | 0.01 | 0.08 | 12.74 | 12.76 | 12.674 | 9618 |
| 1716499740 | 12.72 | 0.02 | 0.16 | 12.78 | 12.78 | 12.65 | 9638 |
| 1716412800 | 12.7 | -0.01 | -0.08 | 12.83 | 12.842 | 12.67 | 14940 |
| 1716326940 | 12.7105 | -0.07 | -0.54 | 12.54 | 12.79 | 12.52 | 11585 |
| 1716240180 | 12.78 | 0.19 | 1.51 | 12.796 | 12.85 | 12.741 | 15773 |
| 1715981340 | 12.59 | 0.04 | 0.36 | 12.55 | 12.7099 | 12.55 | 19740 |
| 1715894940 | 12.545 | 0.35 | 2.83 | 12.5 | 12.65 | 12.5 | 28509 |
| 1715808000 | 12.2 | 0.35 | 2.95 | 12.119 | 12.2 | 12.06 | 18517 |
| 1715722140 | 11.85 | -0.01 | -0.08 | 11.8 | 11.9 | 11.775 | 7844 |
| 1715635200 | 11.86 | -0.39 | -3.18 | 11.82 | 12 | 11.7875 | 24508 |
| 1715376000 | 12.25 | 0.35 | 2.92 | 12.3 | 12.55 | 12.2229 | 11980 |
| 1715289720 | 11.903 | 0.09 | 0.74 | 11.852 | 11.91 | 11.78 | 15192 |
| 1715203200 | 11.815 | 0.22 | 1.85 | 11.91 | 12.1 | 11.7 | 17123 |
| 1715117340 | 11.6 | -0.5 | -4.13 | 11.99 | 12.04 | 11.52 | 28648 |
| 1715030940 | 12.1 | 0.38 | 3.24 | 11.932 | 12.1 | 11.932 | 16015 |
| 1714771740 | 11.72 | 0.23 | 2.00 | 11.7 | 11.79 | 11.69 | 12580 |
| 1714685340 | 11.49 | -0.11 | -0.95 | 11.38 | 11.6 | 11.34 | 17727 |
| 1714598400 | 11.6 | 0 | 0.00 | 11.23 | 11.6 | 11.15 | 4586 |
| 1714512600 | 11.6 | -0.23 | -1.94 | 11.715 | 11.73 | 11.509 | 11014 |
| 1714425720 | 11.83 | 0.12 | 1.02 | 11.668 | 11.83 | 11.64 | 192109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
