ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.88
      -1.80%
      US Tech 100
      18,669.60
      -2.89%
      Dow Jones
      40,016.83
      -0.85%
      Brent Oil
      81.095
      0.40%
      Bitcoin
      66,385.74
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. KBC Groep NV (KBC) Quote

      KBC Groep NV

      KBC Groep NV (KBC)

      Keybridge Capital Limited
      70.90
      0.80
      (1.14%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      70.90
      Bid
      68.60
      Ask
      71.00
      Volume
      607,982
      69.86 Day's Range 71.26
      48.78 52 Week Range 71.70
      Market Cap
      28.963B
      Previous Close
      70.10
      Open
      70.10
      Last Trade
      138
      @
      70.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      543,367
      Shares Outstanding
      408,508,000
      Dividend Yield
      -
      PE Ratio
      8.51
      Earnings Per Share (EPS)
      8.33
      Revenue
      9.51B
      Net Profit
      3.4B

      About KBC Groep NV

      Sector
      Title Insurance
      Industry
      Commercial Banks, Nec
      Website
      www.kbc.com
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      2005
      KBC Groep NV is listed in the Title Insurance sector of the Euronext with ticker KBC. The last closing price for KBC Groep NV was 70.10 €. Over the last year, KBC Groep NV shares have traded in a share price range of 48.78 € to 71.70 €.

      KBC Groep NV currently has 408,508,000 shares outstanding. The market capitalization of KBC Groep NV is 28.64 € billion. KBC Groep NV has a price to earnings ratio (PE ratio) of 8.51.

      KBC Latest News

      More News

      KBC Group: Update regarding the KBC Group share buyback programme

      KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

      July 23 2024
      UK Regulatory

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

      July 23 2024
      UK Regulatory

      KBC Group: Update regarding the KBC Group share buyback programme

      KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

      July 16 2024
      UK Regulatory

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

      July 16 2024
      UK Regulatory

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

      July 09 2024
      UK Regulatory

      KBC Group: Update regarding the KBC Group share buyback programme

      KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

      July 09 2024
      UK Regulatory

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance...

      July 02 2024
      GlobeNewswire Inc.

      KBC Group: Update regarding the KBC Group share buyback programme

      KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to...

      July 02 2024
      GlobeNewswire Inc.

      KBC Group: Update regarding the KBC Group share buyback programme

      KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to...

      June 25 2024
      GlobeNewswire Inc.

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

      KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance...

      June 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.343.4130688448168.5671.266746355568.6050522DE
      43.885.789316621967.0271.2665.5241817167.39481586DE
      120.91.285714285717071.763.1454336767.40908806DE
      2610.617.578772802760.371.756.0256325566.53745855DE
      524.847.3266727217766.0671.748.7859002761.96147036DE
      1564.827.2941888619966.0886.545.5362138962.23127271DE
      26011.3619.07961034659.5486.533.4467570359.53038889DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.3401
      (224.28%)
      		94.99M
      DRMADermata Therapeutics Inc
      $ 2.7099
      (108.45%)
      		56.7M
      PIRSPieris Pharmaceuticals Inc
      $ 14.20
      (77.94%)
      		5.18M
      QXOQXO Inc
      $ 130.50
      (64.56%)
      		135.9k
      BBLGBone Biologics Corporation
      $ 2.0302
      (62.42%)
      		37.19M
      NXTTNext Technology Holding Inc
      $ 3.0987
      (-46.76%)
      		740.37k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		867.16k
      CONNConns Inc
      $ 0.33
      (-34.91%)
      		3.13M
      CJETChijet Motor Company Inc
      $ 3.4096
      (-32.88%)
      		321.11k
      VWEVintage Wine Estates Inc
      $ 0.0754
      (-32.62%)
      		21.26M
      SLNASelina Hospitality PLC
      $ 0.0358
      (37.69%)
      		934.59M
      SGMOSangamo Therapeutics Inc
      $ 0.64105
      (59.74%)
      		207.22M
      NVDANVIDIA Corporation
      $ 116.0601
      (-5.33%)
      		144.62M
      SQQQProShares UltraPro Short QQQ
      $ 8.935
      (9.23%)
      		114.36M
      TSLATesla Inc
      $ 220.35
      (-10.56%)
      		111.89M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      https://resources.arcamax.com/newspics/298/29899/2989945.gif
      Handlamera Handlamera 3 minutes ago
      Ok, investors and employees around the world suffer.
      How do you think you can help them by writing nonsense and trying to harm Laxmi and the company? Please explain.
      ITUP
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      Finally an update on the shame social media case, they have asked for an extension of time because they have to domesticate the subpeona's, which I (a non-lawyer) knew the whole time. Therefore they asked to extend till Dec LOL!!! This is what you get when you use a discount dollar tree lawyer.
      SONG
      quigley24 quigley24 3 minutes ago
      2 things they need to address and sad they have not.......why sales were down by appr 4 million in June and why LYNX has not closed.....
      IQST
      gail gail 3 minutes ago
      lol
      BBLG
      Gmenfan Gmenfan 3 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
      shoondale shoondale 3 minutes ago
      Pipedream sold to suckers...20_years of return to drawing board.
      https://i.gifer.com/4dbC.gif
      MGON
      brazen22 brazen22 3 minutes ago
      hopefully, you're not the sap in the family tree
      NWBO
      Gmenfan Gmenfan 3 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/quote-kid-rock-trump-77-years-without-felony-brainwashed.jpg?resize=530%2C405&ssl=1
      dexprs dexprs 3 minutes ago
      Bought back FSK 40 Calls for a 40% gain.
      Rolled CLFD further out for a strike price of 45 from 40. It was bought at $69.
      Gmenfan Gmenfan 3 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
      Viking61 Viking61 4 minutes ago
      Still early Sammy!🤞
      FNMA
      LVerstee LVerstee 4 minutes ago
      I hoped the same. But again a deadline (today) is not met. And pushed back further.

      How long will you wait? Another year? And will you post more money while you are at it?
      ITUP
      $Green$ $Green$ 4 minutes ago
      You’re right on that actually, my sources say that Blackrocks Aladdin bot is doing about 80% of the buying in the market recently
      SPY
      powerbattles powerbattles 4 minutes ago
      $SGMO awesome just reloaded .54
      07/24/24 12:56 PM ET Buy 3900 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 100 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 200 SGMO Executed @ $0.54
      07/24/24 12:56 PM ET Buy 2150 SGMO Executed @ $0.54
      07/24/24 12:56
      SGMO
      delerious1 delerious1 5 minutes ago
      I wouldn't call them a "scam"...many are genuine companies that are simply trying to survive....look at the last hot sector, Pharma...many companies tried hard to succede but failed when the market died...some moved on trying to find the next Hot sector and the struggle repeats.

      BTW w
      HIRU
      Monksdream Monksdream 5 minutes ago
      It has become a dilution machine
      DJT
      hotdawg hotdawg 5 minutes ago
      EOD 14 would be a good start for the reversal.
      BLEG
      Rum_Tequila Rum_Tequila 5 minutes ago
      Vivos told me Saturday to look at the FDA website, which says automatic approval (silence from FDA) is 30 days from the date application is received, which is July 28

      pop the bubbly Monday July 29
      RDGL
      LVerstee LVerstee 5 minutes ago
      The only reason why I turned more aggressive is because I learned something about the effects that non-payment had on an India employee's family. The total disregard and dismissive response to that situation displayed, that made my blood boil. Zip file.
      ITUP
      Lokotony Lokotony 6 minutes ago
      JUST as I thought the day couldn't get any worse in a HORRIBLE market day.......NSAV double down!
      NSAV
      Margin Buu Margin Buu 6 minutes ago
      Yes, it was a request but you’d have a difficult time explaining why this wouldn’t be considered an unmet medical need, which would fall under the 150 day process.

      The current standard of care has an abysmal 5% survival rate at 5 years, and DCVax more than doubles that to over %13 (5
      NWBO
      Wayne R Wayne R 6 minutes ago
      Maybe it was the chickens that were fully executed 🤣
      SPZI
      jimr1717 jimr1717 6 minutes ago
      Great catch.. Part of that pump program
      IFUS
      Cartmontster Cartmontster 6 minutes ago
      Wow!!! I just noticed the price added a few 0's!!!! Unreal!!! $50 I can get 50M shares!!! What a waste of a company. Kay & Co. are nothing but White Collar scam artists.
      ZRFY

      Your Recent History

      EU
      KBC
      KBC Groep NV
      Delayed Upgrade Clock