Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KBC Groep NV | KBC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.52 | 68.34 | 68.84 | 68.50 |
KBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.80 | 69.58 | 67.64 | 68.72 | 680,305 | 0.64 | 0.94% |
1 Month | 62.58 | 69.58 | 61.90 | 66.35 | 649,932 | 5.86 | 9.36% |
3 Months | 58.34 | 69.58 | 56.02 | 62.45 | 598,797 | 10.10 | 17.31% |
6 Months | 58.90 | 69.58 | 48.78 | 58.18 | 645,087 | 9.54 | 16.20% |
1 Year | 58.32 | 69.64 | 48.78 | 60.32 | 616,879 | 10.12 | 17.35% |
3 Years | 63.70 | 86.50 | 45.53 | 61.83 | 619,887 | 4.74 | 7.44% |
5 Years | 63.36 | 86.50 | 33.44 | 59.17 | 688,433 | 5.08 | 8.02% |
KBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 68.50 | -0.54 | -0.78% | 69.00 | 69.12 | 68.04 | 296,069 |
Mar 15 2024 | 69.04 | 0.86 | 1.26% | 68.54 | 69.58 | 68.54 | 1,542,157 |
Mar 14 2024 | 68.18 | -0.26 | -0.38% | 68.12 | 68.54 | 67.76 | 391,166 |
Mar 13 2024 | 68.44 | -0.18 | -0.26% | 68.50 | 69.06 | 68.24 | 497,050 |
Mar 12 2024 | 68.62 | 1.04 | 1.54% | 67.80 | 68.70 | 67.64 | 675,085 |
Mar 11 2024 | 67.58 | -0.30 | -0.44% | 67.50 | 68.06 | 67.22 | 499,914 |
Mar 08 2024 | 67.88 | 0.30 | 0.44% | 67.60 | 68.28 | 67.30 | 512,890 |
Mar 07 2024 | 67.58 | -0.44 | -0.65% | 67.72 | 68.30 | 67.30 | 606,316 |
Mar 06 2024 | 68.02 | 0.50 | 0.74% | 67.52 | 68.44 | 67.52 | 682,765 |
Mar 05 2024 | 67.52 | 1.06 | 1.59% | 67.00 | 67.68 | 66.54 | 680,939 |
Mar 04 2024 | 66.46 | 0.60 | 0.91% | 65.78 | 66.60 | 65.78 | 385,821 |
Mar 01 2024 | 65.86 | 0.96 | 1.48% | 65.08 | 66.30 | 65.08 | 459,252 |
Feb 29 2024 | 64.90 | -1.20 | -1.82% | 65.84 | 66.10 | 64.90 | 1,326,557 |
Feb 28 2024 | 66.10 | 1.02 | 1.57% | 64.84 | 66.22 | 64.72 | 862,935 |
Feb 27 2024 | 65.08 | 1.08 | 1.69% | 63.92 | 65.10 | 63.88 | 768,818 |
Feb 26 2024 | 64.00 | -0.08 | -0.12% | 63.94 | 64.30 | 63.80 | 472,285 |
Feb 23 2024 | 64.08 | 0.82 | 1.30% | 63.36 | 64.18 | 63.28 | 568,058 |
Feb 22 2024 | 63.26 | 0.68 | 1.09% | 63.12 | 63.86 | 63.08 | 686,724 |
Feb 21 2024 | 62.58 | 0.54 | 0.87% | 62.20 | 62.78 | 62.14 | 529,226 |
Feb 20 2024 | 62.04 | -0.86 | -1.37% | 62.58 | 63.14 | 61.90 | 554,615 |
Feb 19 2024 | 62.90 | -0.20 | -0.32% | 62.88 | 63.20 | 62.72 | 476,338 |