Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.83% | 68.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.88 | 68.68 | 70.06 | 68.92 | 69.50 |
KBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.22 | 71.62 | 68.08 | 70.40 | 511,792 | -0.30 | -0.43% |
| 1 Month | 69.14 | 71.62 | 67.28 | 69.50 | 506,683 | -0.22 | -0.32% |
| 3 Months | 59.66 | 71.62 | 56.02 | 66.20 | 591,574 | 9.26 | 15.52% |
| 6 Months | 51.20 | 71.62 | 48.78 | 60.36 | 616,182 | 17.72 | 34.61% |
| 1 Year | 64.34 | 71.62 | 48.78 | 60.77 | 589,916 | 4.58 | 7.12% |
| 3 Years | 62.00 | 86.50 | 45.53 | 62.03 | 619,462 | 6.92 | 11.16% |
| 5 Years | 64.88 | 86.50 | 33.44 | 59.21 | 684,334 | 4.04 | 6.23% |
KBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 68.92 | -0.58 | -0.83% | 69.88 | 70.06 | 68.68 | 537,102 |
| Apr 25 2024 | 69.50 | -1.88 | -2.63% | 71.62 | 71.62 | 69.16 | 617,704 |
| Apr 24 2024 | 71.38 | 0.32 | 0.45% | 71.28 | 71.56 | 70.92 | 472,853 |
| Apr 23 2024 | 71.06 | 0.24 | 0.34% | 71.00 | 71.36 | 70.66 | 471,616 |
| Apr 22 2024 | 70.82 | 1.22 | 1.75% | 70.00 | 70.94 | 69.88 | 473,020 |
| Apr 19 2024 | 69.60 | -0.40 | -0.57% | 69.22 | 69.80 | 68.08 | 523,769 |
| Apr 18 2024 | 70.00 | 1.36 | 1.98% | 68.84 | 70.08 | 68.84 | 657,606 |
| Apr 17 2024 | 68.64 | 1.04 | 1.54% | 67.74 | 69.28 | 67.68 | 420,528 |
| Apr 16 2024 | 67.60 | -0.90 | -1.31% | 67.80 | 68.04 | 67.28 | 437,482 |
| Apr 15 2024 | 68.50 | -0.18 | -0.26% | 68.96 | 69.30 | 68.38 | 433,122 |
| Apr 12 2024 | 68.68 | -0.28 | -0.41% | 68.82 | 70.00 | 68.48 | 425,775 |
| Apr 11 2024 | 68.96 | 0.20 | 0.29% | 68.76 | 69.18 | 67.92 | 548,308 |
| Apr 10 2024 | 68.76 | -0.44 | -0.64% | 69.56 | 69.68 | 68.32 | 509,573 |
| Apr 09 2024 | 69.20 | -0.72 | -1.03% | 69.90 | 70.04 | 69.20 | 389,701 |
| Apr 08 2024 | 69.92 | 0.62 | 0.89% | 69.24 | 70.10 | 69.22 | 659,308 |
| Apr 05 2024 | 69.30 | -0.34 | -0.49% | 68.86 | 69.34 | 68.30 | 462,162 |
| Apr 04 2024 | 69.64 | 0.24 | 0.35% | 69.56 | 69.82 | 68.98 | 495,591 |
| Apr 03 2024 | 69.40 | 0.04 | 0.06% | 69.48 | 69.84 | 69.30 | 569,017 |
| Apr 02 2024 | 69.36 | -0.06 | -0.09% | 69.14 | 69.62 | 68.88 | 553,150 |
| Mar 28 2024 | 69.42 | -0.06 | -0.09% | 69.52 | 69.70 | 69.14 | 530,979 |
| Mar 27 2024 | 69.48 | 0.46 | 0.67% | 69.26 | 69.86 | 69.10 | 451,411 |
