ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBC KBC Groep NV

68.44
-0.06 (-0.09%)
Last Updated: 05:53:21
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KBC Groep NV KBC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.09% 68.44 05:53:21
Open Price Low Price High Price Close Price Prev Close
68.52 68.34 68.84 68.50
more quote information »

KBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8069.5867.6468.72680,3050.640.94%
1 Month62.5869.5861.9066.35649,9325.869.36%
3 Months58.3469.5856.0262.45598,79710.1017.31%
6 Months58.9069.5848.7858.18645,0879.5416.20%
1 Year58.3269.6448.7860.32616,87910.1217.35%
3 Years63.7086.5045.5361.83619,8874.747.44%
5 Years63.3686.5033.4459.17688,4335.088.02%

KBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 68.50 -0.54 -0.78% 69.00 69.12 68.04 296,069
Mar 15 2024 69.04 0.86 1.26% 68.54 69.58 68.54 1,542,157
Mar 14 2024 68.18 -0.26 -0.38% 68.12 68.54 67.76 391,166
Mar 13 2024 68.44 -0.18 -0.26% 68.50 69.06 68.24 497,050
Mar 12 2024 68.62 1.04 1.54% 67.80 68.70 67.64 675,085
Mar 11 2024 67.58 -0.30 -0.44% 67.50 68.06 67.22 499,914
Mar 08 2024 67.88 0.30 0.44% 67.60 68.28 67.30 512,890
Mar 07 2024 67.58 -0.44 -0.65% 67.72 68.30 67.30 606,316
Mar 06 2024 68.02 0.50 0.74% 67.52 68.44 67.52 682,765
Mar 05 2024 67.52 1.06 1.59% 67.00 67.68 66.54 680,939
Mar 04 2024 66.46 0.60 0.91% 65.78 66.60 65.78 385,821
Mar 01 2024 65.86 0.96 1.48% 65.08 66.30 65.08 459,252
Feb 29 2024 64.90 -1.20 -1.82% 65.84 66.10 64.90 1,326,557
Feb 28 2024 66.10 1.02 1.57% 64.84 66.22 64.72 862,935
Feb 27 2024 65.08 1.08 1.69% 63.92 65.10 63.88 768,818
Feb 26 2024 64.00 -0.08 -0.12% 63.94 64.30 63.80 472,285
Feb 23 2024 64.08 0.82 1.30% 63.36 64.18 63.28 568,058
Feb 22 2024 63.26 0.68 1.09% 63.12 63.86 63.08 686,724
Feb 21 2024 62.58 0.54 0.87% 62.20 62.78 62.14 529,226
Feb 20 2024 62.04 -0.86 -1.37% 62.58 63.14 61.90 554,615
Feb 19 2024 62.90 -0.20 -0.32% 62.88 63.20 62.72 476,338
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock