KBC

KBC Groep NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
KBC Groep NV KBC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.74 -1.38% 52.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
53.00 52.42 54.44 52.80 53.54
more quote information »

KBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8057.3452.4255.18600,825-3.00-5.38%
1 Month59.1659.9252.4256.01544,859-6.36-10.75%
3 Months62.0867.4252.1659.19608,215-9.28-14.95%
6 Months76.1085.0649.7565.24718,397-23.30-30.62%
1 Year64.8486.5049.7568.31585,026-12.04-18.57%
3 Years58.4086.5033.4459.42705,165-5.60-9.59%
5 Years66.8486.5033.4462.29710,941-14.04-21.01%

KBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 52.80 -0.74 -1.38% 53.00 54.44 52.42 671,346
Jun 30 2022 53.54 -2.86 -5.07% 55.40 55.42 52.94 1,150,641
Jun 29 2022 56.40 0.14 0.25% 55.80 56.56 55.52 609,360
Jun 28 2022 56.26 0.14 0.25% 56.64 57.34 56.12 370,290
Jun 27 2022 56.12 0.20 0.36% 56.48 56.96 55.74 425,533
Jun 24 2022 55.92 0.50 0.9% 55.80 56.78 54.88 448,302
Jun 23 2022 55.42 -2.02 -3.52% 57.62 58.06 55.42 512,520
Jun 22 2022 57.44 -0.64 -1.1% 57.86 58.46 57.02 626,067
Jun 21 2022 58.08 0.98 1.72% 57.10 58.72 57.10 442,621
Jun 20 2022 57.10 1.62 2.92% 55.66 57.60 55.28 347,202
Jun 17 2022 55.48 0.66 1.2% 55.10 58.12 54.88 1,187,621
Jun 16 2022 54.82 -1.06 -1.9% 55.56 55.88 54.28 442,648
Jun 15 2022 55.88 1.86 3.44% 55.50 56.72 55.42 501,917
Jun 14 2022 54.02 -0.62 -1.13% 55.24 55.72 53.78 603,343
Jun 13 2022 54.64 -0.34 -0.62% 54.20 54.70 53.56 557,295
Jun 10 2022 54.98 -2.56 -4.45% 57.04 57.10 54.76 824,122
Jun 09 2022 57.54 -1.10 -1.88% 58.42 58.92 57.54 403,220
Jun 08 2022 58.64 -0.90 -1.51% 59.40 59.46 57.82 452,418
Jun 07 2022 59.54 0.14 0.24% 58.96 59.92 58.70 392,451
Jun 06 2022 59.40 1.68 2.91% 58.60 59.50 58.40 235,793
Jun 03 2022 57.72 -1.02 -1.74% 59.16 59.16 57.62 363,808
Jun 02 2022 58.74 0.40 0.69% 58.56 59.28 58.40 246,666
See More Historical Prices »


Your Recent History
EU
KBC
KBC Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.