Volume | 51,012 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 2.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inventiva | IVA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.96 | 2.69 | 3.00 | 2.77 | 2.97 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
196 | 51,012 | - | 2.69 - 4.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:19 | 29 | 2.77 € | EUR |
Inventiva News
Loading Messages....
Historical IVA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.32 | 2.69 | 3.02 | 40,074 | -0.47 | -14.51% |
1 Month | 3.56 | 3.67 | 2.69 | 3.25 | 39,270 | -0.79 | -22.19% |
3 Months | 3.46 | 3.67 | 2.69 | 3.30 | 36,391 | -0.69 | -19.94% |
6 Months | 3.84 | 4.44 | 2.69 | 3.45 | 55,655 | -1.07 | -27.86% |
1 Year | 3.93 | 4.84 | 2.69 | 3.72 | 72,786 | -1.16 | -29.52% |
3 Years | 12.46 | 13.18 | 1.88 | 4.89 | 52,430 | -9.69 | -77.77% |
5 Years | 2.31 | 16.30 | 1.54 | 6.98 | 65,258 | 0.46 | 19.91% |